SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free SBTX Stock Alerts GBX 10.15 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors SkinBioTherapeutics Stock Price Performance5 Day Performance+1.50%1 Month Performance+9.73%3 Month Performance-3.33%6 Month Performance-50.92%Year-To-Date Performance-33.44%1 Year Performance-42.00% Receive SBTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some SBTX Stock Chart for Monday, May, 20, 2024 SBTX Chart by TradingView SkinBioTherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 10.15GBX 10.15GBX 10.27GBX 10.151.44 million shs£20.34 million05/17/2024GBX 9.75GBX 10.15+4.10%GBX 10.95GBX 9.50683,106 shs£20.34 million05/16/2024GBX 10GBX 9.75-2.50%GBX 10.85GBX 9.65657,181 shs£19.54 million05/15/2024GBX 8.60GBX 10+16.28%GBX 10.50GBX 8.911.85 million shs£20.04 million05/14/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.50352,648 shs£17.23 million05/13/2024GBX 8.75GBX 8.60-1.71%GBX 8.88GBX 8.52167,614 shs£17.23 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 8.72GBX 8.75+0.34%GBX 9GBX 8.721.31 million shs£17.53 million05/09/2024GBX 8.85GBX 8.72-1.47%GBX 8.88GBX 8.701.88 million shs£17.47 million05/08/2024GBX 9.25GBX 8.85-4.32%GBX 9.09GBX 8.75718,625 shs£17.73 million05/07/2024GBX 9.02GBX 9.25+2.57%GBX 9.25GBX 9328,166 shs£18.54 million05/06/2024GBX 9.25GBX 9.02-2.51%GBX 9.02GBX 959,297 shs£18.07 million05/03/2024GBX 9.25GBX 9.02-2.51%GBX 9.02GBX 959,297 shs£18.07 million05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 9236,233 shs£18.54 million05/01/2024GBX 9.14GBX 9.25+1.20%GBX 9.25GBX 9344,455 shs£18.54 million04/30/2024GBX 9GBX 9.14+1.56%GBX 9.18GBX 9.14142,806 shs£18.32 million04/29/2024GBX 9.25GBX 9-2.70%GBX 9.16GBX 9127,560 shs£17.35 million04/26/2024GBX 9GBX 9.25+2.78%GBX 9.25GBX 9206,655 shs£17.83 million04/25/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 986,025 shs£17.35 million04/24/2024GBX 9GBX 9.25+2.78%GBX 9.25GBX 9.05220,605 shs£17.83 million04/23/2024GBX 9.29GBX 9-3.12%GBX 9.50GBX 9186,038 shs£17.35 million04/22/2024GBX 9.25GBX 9.29+0.43%GBX 9.46GBX 9.1032,233 shs£17.91 million04/19/2024GBX 9.32GBX 9.25-0.75%GBX 9.50GBX 9.0658,258 shs£17.83 million04/18/2024GBX 9.55GBX 9.32-2.41%GBX 9.60GBX 9.3220,208 shs£17.97 million04/17/2024GBX 9.60GBX 9.55-0.52%GBX 10GBX 9.50130,746 shs£18.41 million04/16/2024GBX 9.75GBX 9.60-1.54%GBX 9.80GBX 9.50321,727 shs£18.51 million04/15/2024GBX 9.75GBX 9.75GBX 9.87GBX 9.50397,306 shs£18.80 million04/12/2024GBX 9.75GBX 9.75GBX 9.95GBX 9.75102,415 shs£18.80 million04/11/2024GBX 9.75GBX 9.75GBX 10.50GBX 9.75735,573 shs£18.80 million04/10/2024GBX 9.50GBX 9.75+2.63%GBX 10.40GBX 9.501.01 million shs£18.80 million04/09/2024GBX 10GBX 9.50-5.00%GBX 9.84GBX 9920,749 shs£18.32 million04/08/2024GBX 10GBX 10GBX 10.40GBX 9.10629,039 shs£19.28 million04/05/2024GBX 10.75GBX 10-6.98%GBX 11GBX 9.501.62 million shs£19.28 million04/04/2024GBX 10.75GBX 10.75GBX 11.45GBX 101.74 million shs£20.73 million04/03/2024GBX 12GBX 10.75-10.42%GBX 11.70GBX 10.131.14 million shs£20.73 million04/02/2024GBX 12.75GBX 12-5.88%GBX 13.50GBX 11.60343,778 shs£23.14 million04/01/2024GBX 12.75GBX 12.75GBX 14.20GBX 122.53 million shs£24.58 million03/29/2024GBX 12.75GBX 12.75GBX 14.20GBX 122.53 million shs£24.58 million03/28/2024GBX 12.14GBX 12.75+5.02%GBX 14.20GBX 12.362.52 million shs£24.58 million03/27/2024GBX 10.63GBX 12.14+14.25%GBX 13.50GBX 10.752.34 million shs£23.41 million03/26/2024GBX 8.95GBX 10.63+18.73%GBX 12GBX 8.502.44 million shs£20.49 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/25/2024GBX 8.25GBX 8.95+8.48%GBX 8.95GBX 81.84 million shs£17.26 million03/22/2024GBX 7.25GBX 8+10.34%GBX 9GBX 7.502.97 million shs£15.42 million03/21/2024GBX 7GBX 7.25+3.57%GBX 7.25GBX 7105,324 shs£13.98 million03/20/2024GBX 7GBX 7GBX 7.35GBX 7119,337 shs£13.42 million03/19/2024GBX 7.39GBX 7-5.32%GBX 7.38GBX 7666,835 shs£13.42 million03/18/2024GBX 8.10GBX 7.39-8.73%GBX 8.50GBX 71.49 million shs£14.17 million03/15/2024GBX 8.01GBX 8.10+1.12%GBX 8.10GBX 7.8190,334 shs£15.53 million03/14/2024GBX 7.80GBX 8.01+2.69%GBX 8.44GBX 7.3624,161 shs£15.35 million03/13/2024GBX 8GBX 7.80-2.50%GBX 8.19GBX 7.50880,260 shs£14.95 million03/12/2024GBX 8GBX 8GBX 8GBX 7.50413,464 shs£15.34 million03/11/2024GBX 8.25GBX 8-3.03%GBX 8.06GBX 7.60286,409 shs£15.34 million03/08/2024GBX 8.10GBX 8.25+1.84%GBX 8.40GBX 8636,129 shs£15.75 million03/07/2024GBX 8GBX 8.10+1.26%GBX 8.43GBX 8.1070,244 shs£15.46 million03/06/2024GBX 8.50GBX 8-5.88%GBX 8.67GBX 8124,087 shs£15.27 million03/05/2024GBX 9GBX 8.50-5.56%GBX 9.14GBX 81.14 million shs£16.22 million03/04/2024GBX 10GBX 9-10.00%GBX 10.50GBX 91.57 million shs£17.18 million03/01/2024GBX 7.90GBX 10+26.58%GBX 10.40GBX 7.503.16 million shs£19.09 million02/29/2024GBX 8.70GBX 7.90-9.23%GBX 8GBX 7.252.03 million shs£15.08 million02/28/2024GBX 8.94GBX 8.70-2.65%GBX 9.25GBX 8.70295,938 shs£16.61 million02/27/2024GBX 9.50GBX 8.94-5.89%GBX 10GBX 8.50459,087 shs£17.06 million02/26/2024GBX 9.85GBX 9.50-3.55%GBX 10GBX 9.50194,483 shs£18.13 million02/23/2024GBX 10.25GBX 9.85-3.90%GBX 10.50GBX 9.65623,533 shs£18.80 million02/22/2024GBX 10.20GBX 10.25+0.49%GBX 10.50GBX 10174,444 shs£19.56 million02/21/2024GBX 10.50GBX 10.20-2.86%GBX 11GBX 10.2093,190 shs£19.47 million02/20/2024GBX 10.40GBX 10.50+0.96%GBX 11GBX 10.30249,557 shs£20.04 million02/19/2024GBX 10.70GBX 10.40-2.80%GBX 10.87GBX 10.371.44 million shs£19.85 million Related Companies: OptiBiotix Health Stock Price Chart Oncimmune Stock Price Chart Destiny Pharma Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Ondine Biomedical Stock Price Chart NetScientific Stock Price Chart Synairgen Stock Price Chart Oxford BioDynamics Stock Price Chart Sareum Stock Price Chart BiVictriX Therapeutics Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.