Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free PRM Stock Alerts
GBX 3.99
+0.48 (+13.68%)
(As of 04:54 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Proteome Sciences Stock Price Performance

5 Day
Performance
+15.65%
1 Month
Performance
+20.91%
3 Month
Performance
-11.33%
6 Month
Performance
-33.50%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.70%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

PRM Stock Chart for Thursday, May, 16, 2024

PRM Chart by TradingView

Proteome Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 3.51GBX 3.51GBX 3.51GBX 3.01303,907 shs£10.36 million
05/14/2024GBX 3.55GBX 3.51
-1.13%		GBX 3.51GBX 3.01303,907 shs£10.36 million
05/13/2024GBX 3.45GBX 3.55
+2.90%		GBX 3.75GBX 3.55150,082 shs£10.48 million
05/10/2024GBX 3.36GBX 3.45
+2.68%		GBX 3.61GBX 3.45356,565 shs£10.18 million
05/09/2024GBX 3.51GBX 3.36
-4.27%		GBX 3.69GBX 3.20403,032 shs£9.92 million
05/08/2024GBX 3.51GBX 3.51GBX 3.51GBX 3.1951,323 shs£10.36 million
05/07/2024GBX 3.20GBX 3.51
+9.69%		GBX 3.51GBX 3.207,886 shs£10.36 million
05/06/2024GBX 3.51GBX 3.20
-8.83%		GBX 3.74GBX 3.20202,000 shs£9.45 million
05/03/2024GBX 3.51GBX 3.51GBX 3.51GBX 3.202,000 shs£10.36 million
05/02/2024GBX 3.51GBX 3.51GBX 3.51GBX 3.13200,000 shs£10.36 million
05/01/2024GBX 3.53GBX 3.51
-0.57%		GBX 3.51GBX 3.2521,700 shs£10.36 million
04/30/2024GBX 3.60GBX 3.53
-1.94%		GBX 3.86GBX 3.5377,800 shs£10.42 million
04/29/2024GBX 4.15GBX 3.60
-13.25%		GBX 3.92GBX 3.35452,169 shs£10.63 million
04/26/2024GBX 3.88GBX 4.52
+16.52%		GBX 4.64GBX 3.68423,867 shs£13.35 million
04/25/2024GBX 3.25GBX 3.88
+19.38%		GBX 4GBX 3.02412 shs£11.45 million
04/24/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.25500 shs£9.59 million
04/23/2024GBX 2.98GBX 3.25
+9.06%		GBX 3.25GBX 2.98500 shs£9.59 million
04/22/2024GBX 3.30GBX 2.98
-9.70%		GBX 2.98GBX 2.98500 shs£8.80 million
04/19/2024GBX 3.05GBX 3.30
+8.20%		GBX 3.60GBX 2.91247,243 shs£9.74 million
04/18/2024GBX 3.30GBX 3.05
-7.58%		GBX 3.60GBX 2.91247,243 shs£9.00 million
04/17/2024GBX 3.30GBX 3.30GBX 3.63GBX 3.3072,203 shs£9.74 million
04/16/2024GBX 3.11GBX 3.30
+6.11%		GBX 3.63GBX 3.3072,204 shs£9.74 million
04/15/2024GBX 3.25GBX 3.11
-4.31%		GBX 3.72GBX 3.11268 shs£9.18 million
04/12/2024GBX 3.07GBX 2.82
-8.14%		GBX 3.35GBX 2.76148,375 shs£8.32 million
04/11/2024GBX 3.49GBX 3.07
-12.03%		GBX 3.35GBX 3200,767 shs£9.06 million
04/10/2024GBX 3.66GBX 3.49
-4.64%		GBX 3.97GBX 3.18155,548 shs£10.30 million
04/09/2024GBX 3.66GBX 3.66GBX 3.98GBX 32.26 million shs£10.80 million
04/08/2024GBX 3.50GBX 3.66
+4.57%		GBX 3.84GBX 32.92 million shs£10.80 million
04/05/2024GBX 2.97GBX 3.10
+4.38%		GBX 3.79GBX 3.10343 shs£9.15 million
04/04/2024GBX 3.21GBX 2.97
-7.48%		GBX 3.38GBX 2.65467,337 shs£8.77 million
04/03/2024GBX 3.27GBX 3.21
-1.71%		GBX 3.94GBX 3.0189,851 shs£9.48 million
04/02/2024GBX 3.39GBX 3.27
-3.66%		GBX 3.88GBX 3.2169,209 shs£9.64 million
04/01/2024GBX 3.39GBX 3.39GBX 3.78GBX 3.1317,740 shs£10.01 million
03/29/2024GBX 3.39GBX 3.39GBX 3.78GBX 3.1317,740 shs£10.01 million
03/28/2024GBX 3.60GBX 3.39
-5.83%		GBX 3.39GBX 3.1216,418 shs£10.01 million
03/27/2024GBX 3.68GBX 3.60
-2.17%		GBX 3.60GBX 3108,551 shs£10.63 million
03/26/2024GBX 3.49GBX 3.68
+5.44%		GBX 3.68GBX 3.68271 shs£10.86 million
03/25/2024GBX 3.59GBX 3.49
-2.79%		GBX 3.49GBX 3.1630,000 shs£10.30 million
03/22/2024GBX 3.88GBX 3.20
-17.57%		GBX 3.69GBX 3488,064 shs£9.45 million
03/21/2024GBX 3.33GBX 3.88
+16.75%		GBX 3.88GBX 3.1954,018 shs£11.46 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024GBX 3.36GBX 3.33
-1.04%		GBX 3.74GBX 3.22137,792 shs£9.82 million
03/19/2024GBX 3.20GBX 3.36
+5.00%		GBX 3.51GBX 3.36411,666 shs£9.92 million
03/18/2024N/AGBX 3.20GBX 3.88GBX 3.20356,375 shs£9.45 million
03/15/2024GBX 3.60GBX 3.02
-16.06%		GBX 3.60GBX 3773,341 shs£8.92 million
03/14/2024GBX 3.30GBX 3.60
+9.09%		GBX 3.98GBX 3.6030,501 shs£10.63 million
03/13/2024GBX 3.80GBX 3.30
-13.16%		GBX 3.79GBX 3.30183,111 shs£9.74 million
03/12/2024GBX 4.50GBX 3.80
-15.56%		GBX 4GBX 3.77655,030 shs£11.22 million
03/11/2024GBX 4.08GBX 4.50
+10.29%		GBX 4.50GBX 3.8014,843 shs£13.28 million
03/08/2024GBX 4.30GBX 3.80
-11.63%		GBX 4.35GBX 3.80118,958 shs£11.22 million
03/07/2024GBX 3.94GBX 4.30
+9.08%		GBX 4.30GBX 4.3012,000 shs£12.69 million
03/06/2024GBX 4.16GBX 3.94
-5.24%		GBX 3.94GBX 3.9420 shs£11.64 million
03/05/2024GBX 3.97GBX 4.16
+4.79%		GBX 4.16GBX 3.9740,000 shs£12.28 million
03/04/2024GBX 4.16GBX 3.97
-4.57%		GBX 4.50GBX 3.9740,025 shs£11.72 million
03/01/2024GBX 4.20GBX 4.11
-2.14%		GBX 4.20GBX 3.90300,100 shs£12.13 million
02/29/2024GBX 4GBX 4.20
+5.00%		GBX 4.20GBX 3.90300,100 shs£12.40 million
02/28/2024GBX 4.27GBX 4
-6.32%		GBX 4.30GBX 483,238 shs£11.81 million
02/27/2024GBX 4.50GBX 4.27
-5.11%		GBX 4.27GBX 4.272,000 shs£12.60 million
02/26/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.3046,792 shs£13.28 million
02/23/2024GBX 4.50GBX 4.30
-4.44%		GBX 4.30GBX 4.3046,792 shs£12.69 million
02/22/2024GBX 4.27GBX 4.50
+5.39%		GBX 4.50GBX 4.272,359 shs£13.28 million
02/21/2024GBX 4.26GBX 4.27
+0.23%		GBX 4.27GBX 4.272,359 shs£12.60 million
02/20/2024GBX 4GBX 4.26
+6.50%		GBX 4.26GBX 4.2624,969 shs£12.58 million
02/19/2024GBX 4.40GBX 4
-9.09%		GBX 4.18GBX 444,762 shs£11.81 million
02/16/2024GBX 4.18GBX 4.50
+7.66%		GBX 4.50GBX 418,557 shs£13.28 million
02/15/2024GBX 4.50GBX 4.18
-7.11%		GBX 4.18GBX 4.183,484 shs£12.34 million

Related Companies:
This page (LON:PRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts