Free Trial

ANGLE (AGL) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free AGL Stock Alerts
GBX 22.50
-0.75 (-3.23%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ANGLE Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+80.00%
3 Month
Performance
+20.00%
6 Month
Performance
+119.51%
Year-To-Date
Performance
+91.49%
1 Year
Performance
+10.19%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

AGL Stock Chart for Thursday, May, 16, 2024

AGL Chart by TradingView

ANGLE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 21.25GBX 23.25
+9.41%		GBX 23.84GBX 20.572.40 million shs£60.59 million
05/14/2024GBX 21GBX 21.25
+1.19%		GBX 21.25GBX 19.671.08 million shs£55.37 million
05/13/2024GBX 21GBX 21GBX 21.50GBX 19.252.36 million shs£54.72 million
05/10/2024GBX 23.50GBX 21
-10.64%		GBX 25.13GBX 20.106.18 million shs£54.72 million
05/09/2024GBX 19.50GBX 23.50
+20.51%		GBX 24GBX 18.183.16 million shs£61.24 million
05/08/2024GBX 21.25GBX 19.50
-8.24%		GBX 21.09GBX 18.941.88 million shs£50.81 million
05/07/2024GBX 18.06GBX 21.25
+17.70%		GBX 23.50GBX 18.5010.24 million shs£55.37 million
05/06/2024GBX 17.75GBX 18.06
+1.72%		GBX 18.30GBX 15.067.85 million shs£47.05 million
05/03/2024GBX 13.75GBX 17.75
+29.09%		GBX 18.30GBX 15.067.05 million shs£46.25 million
05/02/2024GBX 14GBX 13.75
-1.79%		GBX 14GBX 13.60201,963 shs£35.83 million
05/01/2024GBX 13.75GBX 14
+1.82%		GBX 14.10GBX 13.60659,855 shs£36.48 million
04/30/2024GBX 14GBX 13.75
-1.79%		GBX 14.35GBX 13.50472,464 shs£35.83 million
04/29/2024GBX 14.50GBX 14
-3.45%		GBX 14.50GBX 14975,246 shs£36.48 million
04/26/2024GBX 14GBX 14.50
+3.57%		GBX 15.38GBX 13.871.27 million shs£37.78 million
04/25/2024GBX 15.50GBX 14
-9.68%		GBX 16.20GBX 13.822.20 million shs£36.48 million
04/24/2024GBX 12.25GBX 15.50
+26.53%		GBX 17.63GBX 14.6612.22 million shs£40.39 million
04/23/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.80GBX 12553,192 shs£31.92 million
04/22/2024GBX 12GBX 12.50
+4.17%		GBX 13.99GBX 12.371.03 million shs£32.57 million
04/19/2024GBX 11.75GBX 12
+2.13%		GBX 12.25GBX 11.261.29 million shs£31.27 million
04/18/2024GBX 12.25GBX 11.75
-4.08%		GBX 12.32GBX 11.501.47 million shs£30.62 million
04/17/2024GBX 12.50GBX 12.25
-2.00%		GBX 12.74GBX 12.08211,690 shs£31.92 million
04/16/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.60GBX 12.16101,947 shs£32.57 million
04/15/2024GBX 12.50GBX 12.75
+2.00%		GBX 12.90GBX 12953,105 shs£33.22 million
04/12/2024GBX 13.75GBX 12.50
-9.09%		GBX 13.95GBX 12.102.46 million shs£32.57 million
04/11/2024GBX 14GBX 13.75
-1.79%		GBX 14.40GBX 13.50814,058 shs£35.83 million
04/10/2024GBX 15.75GBX 14
-11.11%		GBX 16.74GBX 13.652.67 million shs£36.48 million
04/09/2024GBX 13.50GBX 15.75
+16.67%		GBX 16GBX 132.67 million shs£41.04 million
04/08/2024GBX 12.25GBX 13.50
+10.20%		GBX 13.70GBX 12.471.19 million shs£35.18 million
04/05/2024GBX 12.25GBX 12.25GBX 12.47GBX 12997,683 shs£31.92 million
04/04/2024GBX 12.30GBX 12.25
-0.41%		GBX 12.84GBX 11.801.91 million shs£31.92 million
04/03/2024GBX 12.60GBX 12.30
-2.38%		GBX 12.50GBX 11.501.36 million shs£32.05 million
04/02/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.94GBX 12.07520,682 shs£32.83 million
04/01/2024GBX 12.50GBX 12.50GBX 13.50GBX 121.22 million shs£32.57 million
03/29/2024GBX 12.50GBX 12.50GBX 13.50GBX 121.22 million shs£32.57 million
03/28/2024GBX 12.25GBX 12.50
+2.04%		GBX 13.50GBX 121.18 million shs£32.57 million
03/27/2024GBX 12.63GBX 12.25
-2.97%		GBX 12.65GBX 12733,428 shs£31.92 million
03/26/2024GBX 12.77GBX 12.63
-1.10%		GBX 13.35GBX 12.50589,981 shs£32.90 million
03/25/2024GBX 14GBX 12.77
-8.81%		GBX 14.18GBX 12.77687,045 shs£33.27 million
03/22/2024GBX 13.05GBX 14.07
+7.82%		GBX 14.25GBX 13.221.56 million shs£36.66 million
03/21/2024GBX 13.13GBX 13.05
-0.57%		GBX 13.40GBX 131.17 million shs£34.01 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/20/2024GBX 13.13GBX 13.13GBX 13.85GBX 13.131.23 million shs£34.20 million
03/19/2024GBX 14GBX 13.13
-6.25%		GBX 14GBX 13.101.30 million shs£34.20 million
03/18/2024GBX 14.75GBX 14
-5.08%		GBX 14.51GBX 14283,382 shs£36.48 million
03/15/2024GBX 14.70GBX 14.55
-1.02%		GBX 14.88GBX 14.50623,938 shs£37.91 million
03/14/2024GBX 15GBX 14.70
-2.00%		GBX 15.25GBX 14.65290,556 shs£38.31 million
03/13/2024GBX 15GBX 15GBX 15.49GBX 14.68860,471 shs£39.09 million
03/12/2024GBX 14.85GBX 15
+1.01%		GBX 15.49GBX 14.75505,581 shs£39.09 million
03/11/2024GBX 15.25GBX 14.85
-2.62%		GBX 15.50GBX 14.67614,975 shs£38.70 million
03/08/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.20459,866 shs£39.74 million
03/07/2024GBX 16GBX 15.25
-4.69%		GBX 15.90GBX 15.20406,066 shs£39.74 million
03/06/2024GBX 15.25GBX 16
+4.92%		GBX 16.20GBX 15.25934,276 shs£41.69 million
03/05/2024GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15.211.49 million shs£39.74 million
03/04/2024GBX 16GBX 15.50
-3.13%		GBX 15.90GBX 15.20814,046 shs£40.39 million
03/01/2024GBX 15.90GBX 16
+0.63%		GBX 16.49GBX 15.571.48 million shs£41.69 million
02/29/2024GBX 16.25GBX 15.90
-2.15%		GBX 16.27GBX 15.511.73 million shs£41.43 million
02/28/2024GBX 16.50GBX 16.25
-1.52%		GBX 16.99GBX 16669,739 shs£42.34 million
02/27/2024GBX 16.75GBX 16.50
-1.49%		GBX 16.80GBX 16.17650,056 shs£43.00 million
02/26/2024GBX 17.25GBX 16.75
-2.90%		GBX 17.42GBX 16.51863,623 shs£43.65 million
02/23/2024GBX 17.25GBX 17.25GBX 18.24GBX 171.06 million shs£44.95 million
02/22/2024GBX 18GBX 17.25
-4.17%		GBX 17.87GBX 16.811.10 million shs£44.95 million
02/21/2024GBX 18GBX 18GBX 19.10GBX 17.501.15 million shs£46.90 million
02/20/2024GBX 17.25GBX 18
+4.35%		GBX 18.29GBX 171.13 million shs£46.90 million
02/19/2024GBX 18.75GBX 17.25
-8.00%		GBX 18.51GBX 17.251.26 million shs£44.95 million
02/16/2024GBX 18.25GBX 18.75
+2.74%		GBX 19GBX 17.38932,116 shs£48.86 million
02/15/2024GBX 18.75GBX 18.25
-2.67%		GBX 19.37GBX 18892,897 shs£47.56 million

Related Companies:
This page (LON:AGL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Gold Mania
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold