GENinCode (GENI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free GENI Stock Alerts GBX 8.35 -0.16 (-1.88%) (As of 01:47 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors GENinCode Stock Price Performance5 Day Performance-1.76%1 Month Performance-4.57%3 Month Performance+105.92%6 Month Performance+12.61%Year-To-Date Performance+59.05%1 Year Performance-36.98% Receive GENI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GENI Stock Chart for Monday, May, 20, 2024 GENI Chart by TradingView GENinCode Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 8.75GBX 8.51-2.74%GBX 8.75GBX 8.5116,093 shs£15.06 million05/16/2024GBX 8.50GBX 8.75+2.94%GBX 8.88GBX 8.50143,718 shs£15.48 million05/15/2024GBX 8.26GBX 8.50+2.88%GBX 8.95GBX 8.23880,160 shs£15.04 million05/14/2024GBX 8.50GBX 8.26-2.80%GBX 8.33GBX 8.25113,893 shs£14.62 million05/13/2024GBX 9.63GBX 8.50-11.69%GBX 9.50GBX 8.24662,806 shs£15.04 million05/10/2024GBX 9.44GBX 9.27-1.85%GBX 9.76GBX 9.18205,017 shs£16.40 million Get the Latest News and Ratings for GENI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 9GBX 9.44+4.89%GBX 9.50GBX 9.01108,769 shs£16.71 million05/08/2024GBX 7.88GBX 9+14.29%GBX 9.20GBX 8182,888 shs£15.93 million05/07/2024GBX 7.58GBX 7.88+3.96%GBX 8.30GBX 7565,380 shs£13.94 million05/06/2024GBX 7.38GBX 7.58+2.71%GBX 7.60GBX 737,455 shs£13.41 million05/03/2024GBX 7.56GBX 7.58+0.26%GBX 7.60GBX 737,455 shs£13.41 million05/02/2024GBX 7.01GBX 7.56+7.82%GBX 7.56GBX 71,758 shs£13.37 million05/01/2024GBX 7.38GBX 7.01-5.05%GBX 7.65GBX 770,784 shs£12.40 million04/30/2024GBX 7.14GBX 7.38+3.36%GBX 7.50GBX 7.3842,150 shs£13.06 million04/29/2024GBX 7.25GBX 7.14-1.52%GBX 7.49GBX 7143,538 shs£12.64 million04/26/2024GBX 7.55GBX 7.13-5.63%GBX 8GBX 7.05197,278 shs£12.61 million04/25/2024GBX 7.88GBX 7.55-4.19%GBX 7.84GBX 7.50122,370 shs£13.36 million04/24/2024GBX 8.27GBX 7.88-4.74%GBX 8.19GBX 7.56188,518 shs£13.94 million04/23/2024GBX 8.13GBX 8.27+1.81%GBX 8.39GBX 7.76171,604 shs£14.64 million04/22/2024GBX 8.75GBX 8.13-7.14%GBX 9GBX 8.13412,089 shs£14.38 million04/19/2024GBX 9GBX 8.59-4.51%GBX 9GBX 8.5030,669 shs£15.20 million04/18/2024GBX 9GBX 9GBX 9GBX 8.8042,379 shs£15.92 million04/17/2024GBX 8.51GBX 9+5.74%GBX 9GBX 8.501,246 shs£15.92 million04/16/2024GBX 9.21GBX 8.51-7.62%GBX 9.24GBX 8.50168,343 shs£15.06 million04/15/2024GBX 9GBX 9.21+2.33%GBX 9.50GBX 8.5869,033 shs£16.30 million04/12/2024GBX 7.91GBX 8.88+12.33%GBX 9.50GBX 8480,776 shs£15.71 million04/11/2024GBX 7.83GBX 7.91+0.93%GBX 7.91GBX 7.5063,244 shs£13.99 million04/10/2024GBX 9GBX 7.83-12.98%GBX 8.93GBX 7.50501,189 shs£13.86 million04/09/2024GBX 9GBX 9GBX 9.50GBX 8.86339,435 shs£15.93 million04/08/2024GBX 9.40GBX 9-4.26%GBX 9.75GBX 8.56658,773 shs£15.93 million04/05/2024GBX 8.01GBX 9.40+17.34%GBX 10GBX 7.751.38 million shs£16.63 million04/04/2024GBX 8.25GBX 8.01-2.84%GBX 8.75GBX 6.841.86 million shs£14.18 million04/03/2024GBX 6.90GBX 8.25+19.49%GBX 8.45GBX 6.75879,276 shs£14.59 million04/02/2024GBX 6.88GBX 6.90+0.36%GBX 7.15GBX 6.75311,117 shs£12.21 million04/01/2024GBX 6.88GBX 6.88GBX 7.25GBX 6.28696,716 shs£12.17 million03/29/2024GBX 6.99GBX 6.88-1.65%GBX 7.25GBX 6.28696,716 shs£12.17 million03/28/2024GBX 6.28GBX 6.99+11.27%GBX 7.25GBX 6.28696,718 shs£12.37 million03/27/2024GBX 6GBX 6.28+4.70%GBX 6.48GBX 5.75390,983 shs£11.12 million03/26/2024GBX 6.17GBX 6-2.76%GBX 6.49GBX 5.55546,921 shs£10.62 million03/25/2024GBX 5.75GBX 6.17+7.30%GBX 7.50GBX 5.503.52 million shs£10.92 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024GBX 4.80GBX 5.53+15.21%GBX 6GBX 42.05 million shs£9.79 million03/21/2024GBX 3.57GBX 4.80+34.45%GBX 4.95GBX 4.022.95 million shs£8.49 million03/20/2024GBX 3.80GBX 3.57-6.05%GBX 3.57GBX 3.43181,810 shs£6.32 million03/19/2024GBX 3.50GBX 3.80+8.60%GBX 3.80GBX 3.4929,823 shs£6.72 million03/18/2024GBX 3.50GBX 3.50-0.03%GBX 3.50GBX 3.50199,725 shs£6.19 million03/15/2024GBX 3.50GBX 3.50GBX 3.63GBX 3.40471,169 shs£6.19 million03/14/2024GBX 3.34GBX 3.50+4.79%GBX 3.50GBX 3.4927,913 shs£6.19 million03/13/2024GBX 3.50GBX 3.34-4.57%GBX 3.50GBX 3.3440,546 shs£5.91 million03/12/2024GBX 3.59GBX 3.50-2.37%GBX 3.53GBX 3.50257,175 shs£6.19 million03/11/2024GBX 3.55GBX 3.59+0.99%GBX 3.59GBX 3.5925,832 shs£6.34 million03/08/2024GBX 3.59GBX 3.55-1.09%GBX 3.60GBX 3.5321,922 shs£6.28 million03/07/2024GBX 3.55GBX 3.59+1.10%GBX 3.60GBX 3.5321,922 shs£6.35 million03/06/2024GBX 3.67GBX 3.55-3.27%GBX 3.60GBX 3.5327,345 shs£6.28 million03/05/2024GBX 3.50GBX 3.67+4.86%GBX 3.67GBX 3.6716,362 shs£6.49 million03/04/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.50243,848 shs£6.19 million03/01/2024GBX 3.80GBX 3.50-7.92%GBX 3.88GBX 3.5046,305 shs£6.19 million02/29/2024GBX 3.85GBX 3.80-1.27%GBX 3.80GBX 3.8040,000 shs£6.73 million02/28/2024GBX 3.80GBX 3.85+1.29%GBX 3.88GBX 3.8026,834 shs£6.81 million02/27/2024GBX 3.80GBX 3.80+0.03%GBX 3.90GBX 3.8053,318 shs£6.73 million02/26/2024GBX 3.85GBX 3.80-1.30%GBX 3.88GBX 3.806,006 shs£6.72 million02/23/2024GBX 3.88GBX 3.87-0.26%GBX 4GBX 3.87411,167 shs£6.85 million02/22/2024GBX 3.96GBX 3.88-2.02%GBX 4.08GBX 3.8884,863 shs£6.87 million02/21/2024GBX 4.06GBX 3.96-2.34%GBX 4GBX 3.903,053 shs£7.01 million02/20/2024GBX 3.90GBX 4.06+3.97%GBX 4.20GBX 4.0698,219 shs£7.18 million02/19/2024GBX 4.05GBX 3.90-3.70%GBX 4.14GBX 3.903,352 shs£6.90 million Related Companies: VRCI Stock Chart ABDX Stock Chart PRM Stock Chart LLAI Stock Chart GDR Stock Chart AGL Stock Chart NSCI Stock Chart PXS Stock Chart OBI Stock Chart BELL Stock Chart Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENinCode Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
