IG Group (IGG) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free IGG Stock Alerts GBX 737 +4.50 (+0.61%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IG Group Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.96%3 Month Performance+2.36%6 Month Performance+18.30%Year-To-Date Performance-3.72%1 Year Performance+0.48% Receive IGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… IGG Stock Chart for Sunday, April, 28, 2024 IGG Chart by TradingView IG Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 732.50GBX 737+0.61%GBX 743.25GBX 734626,964 shs£2.77 billion04/25/2024GBX 728.50GBX 732.50+0.55%GBX 740GBX 725754,933 shs£2.75 billion04/24/2024GBX 735.69GBX 728.50-0.98%GBX 740GBX 720510,611 shs£2.74 billion04/23/2024GBX 722.77GBX 735.69+1.79%GBX 742.50GBX 7211.47 million shs£2.76 billion04/22/2024GBX 719GBX 722.77+0.52%GBX 731GBX 7172.17 million shs£2.71 billion04/19/2024GBX 721GBX 719-0.28%GBX 722GBX 714678,470 shs£2.70 billion Get the Latest News and Ratings for IGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 723.34GBX 721-0.32%GBX 728.52GBX 717784,162 shs£2.71 billion04/17/2024GBX 726.07GBX 723.34-0.38%GBX 727.50GBX 7201.47 million shs£2.72 billion04/16/2024GBX 733GBX 726.07-0.95%GBX 730GBX 722455,323 shs£2.73 billion04/15/2024GBX 737.50GBX 733-0.61%GBX 741GBX 731541,872 shs£2.75 billion04/12/2024GBX 739.07GBX 741.24+0.29%GBX 750GBX 733.50783,859 shs£2.78 billion04/11/2024GBX 734.64GBX 739.07+0.60%GBX 742GBX 734.50612,750 shs£2.77 billion04/10/2024GBX 728.77GBX 734.64+0.81%GBX 739GBX 727.50690,801 shs£2.76 billion04/09/2024GBX 728GBX 728.77+0.11%GBX 732.75GBX 722475,500 shs£2.74 billion04/08/2024GBX 720GBX 728+1.11%GBX 728.50GBX 717587,154 shs£2.73 billion04/05/2024GBX 726.31GBX 720-0.87%GBX 724.49GBX 714674,784 shs£2.70 billion04/04/2024GBX 723GBX 726.31+0.46%GBX 741GBX 723.50753,759 shs£2.73 billion04/03/2024GBX 719GBX 723+0.56%GBX 725.50GBX 7181.03 million shs£2.71 billion04/02/2024GBX 730GBX 719-1.51%GBX 739GBX 719844,522 shs£2.70 billion04/01/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion03/29/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion03/28/2024GBX 727GBX 730+0.41%GBX 734.22GBX 722.501.34 million shs£2.74 billion03/27/2024GBX 726.50GBX 727+0.07%GBX 736GBX 723993,692 shs£2.73 billion03/26/2024GBX 720GBX 726.50+0.90%GBX 728GBX 712.01680,537 shs£2.73 billion03/25/2024GBX 729.50GBX 720-1.30%GBX 730.50GBX 715.50885,570 shs£2.71 billion03/22/2024GBX 727GBX 729.50+0.34%GBX 739GBX 726833,265 shs£2.74 billion03/21/2024GBX 725.50GBX 727+0.21%GBX 738.50GBX 722936,600 shs£2.73 billion03/20/2024GBX 735.50GBX 725.50-1.36%GBX 737.50GBX 723860,262 shs£2.73 billion03/19/2024GBX 730GBX 735.50+0.75%GBX 737.50GBX 728.50407,889 shs£2.77 billion03/18/2024GBX 732GBX 730-0.27%GBX 739.50GBX 723777,910 shs£2.75 billion03/15/2024GBX 727GBX 735.77+1.21%GBX 741GBX 7254.88 million shs£2.77 billion03/14/2024GBX 705.50GBX 727+3.05%GBX 740.45GBX 714946,136 shs£2.73 billion03/13/2024GBX 708GBX 705.50-0.35%GBX 717.50GBX 7021.65 million shs£2.65 billion03/12/2024GBX 705GBX 708+0.43%GBX 712.50GBX 700953,458 shs£2.66 billion03/11/2024GBX 704GBX 705+0.14%GBX 707.75GBX 701913,574 shs£2.65 billion03/08/2024GBX 706.50GBX 705.50-0.14%GBX 709.50GBX 703732,144 shs£2.66 billion03/07/2024GBX 706.50GBX 706.50GBX 712.50GBX 703.50910,882 shs£2.66 billion03/06/2024GBX 710GBX 706.50-0.49%GBX 715.50GBX 704.501.07 million shs£2.66 billion03/05/2024GBX 707.34GBX 710+0.38%GBX 713.50GBX 7041.33 million shs£2.68 billion03/04/2024GBX 709GBX 707.34-0.23%GBX 712GBX 702689,529 shs£2.67 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 699GBX 709+1.43%GBX 712.50GBX 697.451.38 million shs£2.67 billion02/29/2024GBX 704GBX 699-0.71%GBX 710GBX 6992.39 million shs£2.64 billion02/28/2024GBX 709.47GBX 704-0.77%GBX 711.50GBX 697667,913 shs£2.65 billion02/27/2024GBX 711GBX 709.47-0.22%GBX 714GBX 7061.16 million shs£2.68 billion02/26/2024GBX 711.50GBX 711-0.07%GBX 713GBX 7101.02 million shs£2.68 billion02/23/2024GBX 706.50GBX 711.50+0.71%GBX 712GBX 707588,963 shs£2.69 billion02/22/2024GBX 699GBX 706.50+1.07%GBX 710.54GBX 701869,452 shs£2.67 billion02/21/2024GBX 695GBX 699+0.58%GBX 711.50GBX 693.50911,440 shs£2.64 billion02/20/2024GBX 701GBX 695-0.86%GBX 704.50GBX 693.18788,962 shs£2.62 billion02/19/2024GBX 701.50GBX 701-0.07%GBX 703GBX 699.50803,103 shs£2.65 billion02/16/2024GBX 695.60GBX 701.50+0.85%GBX 707.50GBX 698.50800,213 shs£2.67 billion02/15/2024GBX 688GBX 695.60+1.10%GBX 699GBX 673722,322 shs£2.65 billion02/14/2024GBX 683.50GBX 688+0.66%GBX 697.50GBX 685468,595 shs£2.62 billion02/13/2024GBX 686.84GBX 683.50-0.49%GBX 694.50GBX 6801.75 million shs£2.60 billion02/12/2024GBX 687GBX 686.84-0.02%GBX 703GBX 685810,945 shs£2.61 billion02/09/2024GBX 672.50GBX 687+2.16%GBX 688.50GBX 6721.07 million shs£2.61 billion02/08/2024GBX 677GBX 672.50-0.66%GBX 680GBX 6711.64 million shs£2.56 billion02/07/2024GBX 684GBX 677-1.02%GBX 690.50GBX 674.502.23 million shs£2.58 billion02/06/2024GBX 687.50GBX 684-0.51%GBX 692GBX 681.502.33 million shs£2.60 billion02/05/2024GBX 699.50GBX 687.50-1.72%GBX 707.75GBX 687.501.89 million shs£2.64 billion02/02/2024GBX 701.50GBX 699.50-0.29%GBX 712GBX 699.211.28 million shs£2.69 billion02/01/2024GBX 712.90GBX 701.50-1.60%GBX 718GBX 697.502.51 million shs£2.69 billion01/31/2024GBX 700GBX 712.90+1.84%GBX 719.50GBX 694.502.54 million shs£2.74 billion01/30/2024GBX 711.01GBX 700-1.55%GBX 717.50GBX 7002.13 million shs£2.69 billion01/29/2024GBX 720GBX 711.01-1.25%GBX 720.49GBX 704.501.70 million shs£2.73 billion Related Companies: INVP Stock Price Chart PLUS Stock Price Chart TCAP Stock Price Chart ALPH Stock Price Chart CMCX Stock Price Chart RCP Stock Price Chart VMUK Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart IIG Stock Price Chart Receive IGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyThe A.I. story nobody is telling you (Read ASAP)TradeSmithEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.