Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RCP Stock Alerts
GBX 1,966
-2.00 (-0.10%)
(As of 04:40 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

RIT Capital Partners Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+11.58%
3 Month
Performance
+6.73%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-1.40%
Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

RCP Stock Chart for Friday, May, 10, 2024

RCP Chart by TradingView

RIT Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 1,970GBX 1,968
-0.10%		GBX 1,982GBX 1,958133,729 shs£2.90 billion
05/08/2024GBX 2,010GBX 1,970
-1.99%		GBX 2,025GBX 1,962153,866 shs£2.90 billion
05/07/2024GBX 2,000GBX 2,010
+0.50%		GBX 2,030GBX 1,994249,023 shs£2.96 billion
05/06/2024GBX 2,000GBX 2,000GBX 2,025GBX 1,996253,596 shs£2.94 billion
05/03/2024GBX 2,010GBX 2,000
-0.50%		GBX 2,025GBX 1,888279,476 shs£2.94 billion
05/02/2024GBX 1,984GBX 2,010
+1.31%		GBX 2,020GBX 1,976253,033 shs£2.96 billion
05/01/2024GBX 1,966GBX 1,984
+0.92%		GBX 1,994GBX 1,966185,204 shs£2.92 billion
04/30/2024GBX 1,972GBX 1,966
-0.30%		GBX 1,994GBX 1,956445,245 shs£2.89 billion
04/29/2024GBX 1,950GBX 1,972
+1.13%		GBX 1,980GBX 1,944210,619 shs£2.90 billion
04/26/2024GBX 1,920GBX 1,950
+1.56%		GBX 1,953GBX 1,922239,599 shs£2.87 billion
04/25/2024GBX 1,896GBX 1,920
+1.27%		GBX 1,936GBX 1,892223,583 shs£2.83 billion
04/24/2024GBX 1,872GBX 1,896
+1.28%		GBX 1,898.83GBX 1,872196,263 shs£2.79 billion
04/23/2024GBX 1,844GBX 1,872
+1.52%		GBX 1,878GBX 1,840217,808 shs£2.75 billion
04/22/2024GBX 1,814GBX 1,844
+1.65%		GBX 1,846GBX 1,820110,607 shs£2.71 billion
04/19/2024GBX 1,824GBX 1,814
-0.55%		GBX 1,821.80GBX 1,808130,712 shs£2.67 billion
04/18/2024GBX 1,786GBX 1,824
+2.13%		GBX 1,826GBX 1,790169,359 shs£2.68 billion
04/17/2024GBX 1,780GBX 1,786
+0.34%		GBX 1,791.80GBX 1,780191,688 shs£2.63 billion
04/16/2024GBX 1,794GBX 1,780
-0.78%		GBX 1,796GBX 1,776255,966 shs£2.62 billion
04/15/2024GBX 1,782GBX 1,794
+0.67%		GBX 1,800GBX 1,778195,164 shs£2.64 billion
04/12/2024GBX 1,770GBX 1,782
+0.68%		GBX 1,796.35GBX 1,772.68179,396 shs£2.62 billion
04/11/2024GBX 1,762GBX 1,770
+0.45%		GBX 1,776.29GBX 1,758248,983 shs£2.60 billion
04/10/2024GBX 1,746GBX 1,762
+0.92%		GBX 1,766GBX 1,749.64294,176 shs£2.59 billion
04/09/2024GBX 1,750GBX 1,746
-0.23%		GBX 1,754GBX 1,744355,913 shs£2.57 billion
04/08/2024GBX 1,730GBX 1,750
+1.16%		GBX 1,756GBX 1,720299,201 shs£2.58 billion
04/05/2024GBX 1,728GBX 1,730
+0.12%		GBX 1,730GBX 1,705.14240,771 shs£2.55 billion
04/04/2024GBX 1,718GBX 1,728
+0.58%		GBX 1,728GBX 1,698342,131 shs£2.54 billion
04/03/2024GBX 1,740GBX 1,718
-1.26%		GBX 1,742GBX 1,7161.41 million shs£2.53 billion
04/02/2024GBX 1,766GBX 1,740
-1.47%		GBX 1,780GBX 1,740380,769 shs£2.56 billion
04/01/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/29/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/28/2024GBX 1,782GBX 1,766
-0.90%		GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/27/2024GBX 1,778GBX 1,782
+0.22%		GBX 1,786GBX 1,774321,688 shs£2.62 billion
03/26/2024GBX 1,764GBX 1,778
+0.79%		GBX 1,780GBX 1,765269,575 shs£2.62 billion
03/25/2024GBX 1,762GBX 1,764
+0.11%		GBX 1,770GBX 1,756233,246 shs£2.60 billion
03/22/2024GBX 1,762GBX 1,762GBX 1,767.09GBX 1,750328,430 shs£2.59 billion
03/21/2024GBX 1,756GBX 1,762
+0.34%		GBX 1,774GBX 1,751.70285,839 shs£2.59 billion
03/20/2024GBX 1,748GBX 1,756
+0.46%		GBX 1,762GBX 1,742192,113 shs£2.58 billion
03/19/2024GBX 1,754GBX 1,748
-0.34%		GBX 1,755GBX 1,738259,225 shs£2.57 billion
03/18/2024GBX 1,750GBX 1,754
+0.23%		GBX 1,758GBX 1,738264,980 shs£2.58 billion
03/15/2024GBX 1,734GBX 1,750
+0.92%		GBX 1,751.26GBX 1,730357,104 shs£2.58 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024GBX 1,742GBX 1,734
-0.46%		GBX 1,750GBX 1,732222,969 shs£2.55 billion
03/13/2024GBX 1,754GBX 1,742
-0.68%		GBX 1,763GBX 1,740325,836 shs£2.56 billion
03/12/2024GBX 1,766GBX 1,754
-0.68%		GBX 1,770GBX 1,754251,613 shs£2.58 billion
03/11/2024GBX 1,772GBX 1,766
-0.34%		GBX 1,776GBX 1,758219,417 shs£2.60 billion
03/08/2024GBX 1,764GBX 1,772
+0.45%		GBX 1,772GBX 1,750263,550 shs£2.61 billion
03/07/2024GBX 1,778GBX 1,764
-0.79%		GBX 1,790GBX 1,760227,701 shs£2.60 billion
03/06/2024GBX 1,768GBX 1,778
+0.57%		GBX 1,778GBX 1,764.22215,288 shs£2.62 billion
03/05/2024GBX 1,770GBX 1,768
-0.11%		GBX 1,786GBX 1,760256,092 shs£2.60 billion
03/04/2024GBX 1,782GBX 1,770
-0.67%		GBX 1,792GBX 1,764184,496 shs£2.60 billion
03/01/2024GBX 1,764GBX 1,782
+1.02%		GBX 1,786GBX 1,768110,074 shs£2.62 billion
02/29/2024GBX 1,766GBX 1,764
-0.11%		GBX 1,790GBX 1,762224,579 shs£2.60 billion
02/28/2024GBX 1,788GBX 1,766
-1.23%		GBX 1,790GBX 1,765.70229,356 shs£2.60 billion
02/27/2024GBX 1,788GBX 1,788GBX 1,796.60GBX 1,786224,401 shs£2.63 billion
02/26/2024GBX 1,802GBX 1,788
-0.78%		GBX 1,816GBX 1,780145,159 shs£2.63 billion
02/23/2024GBX 1,816GBX 1,802
-0.77%		GBX 1,828GBX 1,800112,395 shs£2.65 billion
02/22/2024GBX 1,806GBX 1,816
+0.55%		GBX 1,830GBX 1,802116,200 shs£2.67 billion
02/21/2024GBX 1,808GBX 1,806
-0.11%		GBX 1,816.08GBX 1,800212,928 shs£2.66 billion
02/20/2024GBX 1,818GBX 1,808
-0.55%		GBX 1,819.53GBX 1,802.96102,179 shs£2.66 billion
02/19/2024GBX 1,830GBX 1,818
-0.66%		GBX 1,840GBX 1,81497,770 shs£2.68 billion
02/16/2024GBX 1,822GBX 1,830
+0.44%		GBX 1,840GBX 1,820122,488 shs£2.69 billion
02/15/2024GBX 1,836GBX 1,822
-0.76%		GBX 1,844GBX 1,822224,816 shs£2.68 billion
02/14/2024GBX 1,816GBX 1,836
+1.10%		GBX 1,840GBX 1,817145,618 shs£2.70 billion
02/13/2024GBX 1,836GBX 1,816
-1.09%		GBX 1,840GBX 1,814135,134 shs£2.67 billion
02/12/2024GBX 1,842GBX 1,836
-0.33%		GBX 1,850GBX 1,830133,811 shs£2.70 billion
02/09/2024GBX 1,850GBX 1,842
-0.43%		GBX 1,868GBX 1,842114,831 shs£2.71 billion

Related Companies:
This page (LON:RCP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research