URA (URAH) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free URAH Stock Alerts GBX 1.80 -0.10 (-5.26%) (As of 07:26 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors URA Stock Price Performance5 Day Performance+0.11%1 Month Performance-21.74%3 Month Performance+5.88%6 Month Performance-10.49%Year-To-Date Performance+50.00%1 Year Performance-17.43% Receive URAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide URAH Stock Chart for Friday, May, 10, 2024 URAH Chart by TradingView URA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 1.98GBX 1.86-6.16%GBX 1.98GBX 1.821.67 million shs£5.13 million05/08/2024GBX 1.98GBX 1.98+0.25%GBX 1.99GBX 1.98604,575 shs£5.47 million05/07/2024GBX 1.80GBX 1.98+9.84%GBX 1.98GBX 1.754.21 million shs£5.45 million05/06/2024GBX 1.80GBX 1.80GBX 1.93GBX 1.714.89 million shs£4.96 million05/03/2024GBX 1.90GBX 1.80-5.37%GBX 1.93GBX 1.714.89 million shs£4.96 million05/02/2024GBX 2.06GBX 1.90-7.86%GBX 2.08GBX 1.90809,315 shs£5.25 million Get the Latest News and Ratings for URAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for URA and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 2.07GBX 2.06-0.39%GBX 2.06GBX 2.06140,000 shs£5.69 million04/30/2024GBX 2.15GBX 2.07-3.72%GBX 2.17GBX 22.24 million shs£5.72 million04/29/2024GBX 1.95GBX 2.15+10.26%GBX 2.28GBX 2.052.20 million shs£5.94 million04/26/2024GBX 2GBX 2.04+2.00%GBX 2.06GBX 1.93371,299 shs£5.63 million04/25/2024GBX 2.04GBX 2-1.86%GBX 2.07GBX 1.93673,913 shs£5.52 million04/24/2024GBX 2GBX 2.04+1.90%GBX 2.05GBX 1.95810,443 shs£5.63 million04/23/2024GBX 2.10GBX 2-4.76%GBX 2.07GBX 1.941.09 million shs£5.52 million04/22/2024GBX 2.10GBX 2.10GBX 2.19GBX 2.02380,399 shs£5.80 million04/19/2024GBX 2.24GBX 2.10-6.25%GBX 2.24GBX 2.10486,239 shs£5.80 million04/18/2024GBX 2.19GBX 2.24+2.28%GBX 2.24GBX 2.12276,111 shs£6.19 million04/17/2024GBX 2.20GBX 2.19-0.45%GBX 2.27GBX 2.011.45 million shs£6.05 million04/16/2024GBX 2.22GBX 2.20-0.68%GBX 2.30GBX 2.151.01 million shs£6.07 million04/15/2024GBX 2.30GBX 2.22-3.70%GBX 2.33GBX 2.22469,518 shs£6.12 million04/12/2024GBX 2.25GBX 2.23-0.89%GBX 2.38GBX 2.201.43 million shs£6.16 million04/11/2024GBX 2.30GBX 2.25-2.17%GBX 2.35GBX 2.201.32 million shs£6.21 million04/10/2024GBX 2.48GBX 2.30-7.07%GBX 2.36GBX 2.25587,658 shs£6.35 million04/09/2024GBX 2.50GBX 2.48-0.80%GBX 2.50GBX 2.401.11 million shs£6.83 million04/08/2024GBX 2.47GBX 2.50+1.01%GBX 2.66GBX 2.354.00 million shs£6.89 million04/05/2024GBX 2.20GBX 2.47+12.27%GBX 2.47GBX 2.127.36 million shs£6.82 million04/04/2024GBX 2.13GBX 2.20+3.38%GBX 2.20GBX 2.102.97 million shs£6.07 million04/03/2024GBX 2.10GBX 2.13+1.33%GBX 2.20GBX 2.033.06 million shs£5.88 million04/02/2024GBX 2.05GBX 2.10+2.44%GBX 2.20GBX 21.62 million shs£5.80 million04/01/2024GBX 2.05GBX 2.05GBX 2.10GBX 1.882.00 million shs£5.66 million03/29/2024GBX 2GBX 2.05+2.50%GBX 2.10GBX 1.882.00 million shs£5.66 million03/28/2024GBX 2GBX 2GBX 2.10GBX 1.882.00 million shs£5.52 million03/27/2024GBX 1.97GBX 2+1.32%GBX 2GBX 1.85474,642 shs£5.52 million03/26/2024GBX 1.95GBX 1.97+1.28%GBX 1.97GBX 1.94203,734 shs£5.45 million03/25/2024GBX 2GBX 1.95-2.55%GBX 2.10GBX 1.832.50 million shs£5.38 million03/22/2024GBX 2GBX 2.03+1.25%GBX 2.03GBX 2.0358,868 shs£5.59 million03/21/2024GBX 2.02GBX 2-0.74%GBX 2.10GBX 1.92729,686 shs£5.52 million03/20/2024GBX 2.10GBX 2.02-4.05%GBX 2.10GBX 2.02229,786 shs£5.56 million03/19/2024GBX 1.96GBX 2.10+7.14%GBX 2.10GBX 1.95624,232 shs£5.80 million03/18/2024GBX 1.95GBX 1.96+0.51%GBX 2.07GBX 1.951.03 million shs£5.41 million03/15/2024GBX 1.90GBX 1.95+2.63%GBX 2.10GBX 1.931.50 million shs£5.38 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/14/2024GBX 1.90GBX 1.90GBX 1.99GBX 1.83923,177 shs£5.25 million03/13/2024GBX 1.93GBX 1.90-1.71%GBX 2.07GBX 1.902.02 million shs£5.25 million03/12/2024GBX 1.90GBX 1.93+1.74%GBX 2GBX 1.901.16 million shs£4.88 million03/11/2024GBX 2.10GBX 1.90-9.52%GBX 2.19GBX 1.902.74 million shs£4.80 million03/08/2024GBX 2.10GBX 2.10GBX 2.16GBX 23.19 million shs£5.30 million03/07/2024GBX 2.06GBX 2.10+1.94%GBX 2.18GBX 2.062.23 million shs£5.30 million03/06/2024GBX 2.15GBX 2.06-4.19%GBX 2.14GBX 2.01675,889 shs£5.20 million03/05/2024GBX 2.09GBX 2.15+2.87%GBX 2.18GBX 2.091.27 million shs£5.43 million03/04/2024GBX 2.04GBX 2.09+2.45%GBX 2.10GBX 2.073.13 million shs£5.27 million03/01/2024GBX 1.94GBX 2.04+5.15%GBX 2.07GBX 1.912.18 million shs£5.15 million02/29/2024GBX 1.96GBX 1.94-1.02%GBX 2.08GBX 1.882.25 million shs£4.90 million02/28/2024GBX 2GBX 1.96-2.00%GBX 2.17GBX 1.953.18 million shs£4.95 million02/27/2024GBX 2.15GBX 2-6.98%GBX 2.20GBX 1.93891,738 shs£5.05 million02/26/2024GBX 2.10GBX 2.15+2.38%GBX 2.30GBX 1.80824,115 shs£5.43 million02/23/2024GBX 2.20GBX 2.10-4.55%GBX 2.12GBX 1.95960,420 shs£5.30 million02/22/2024GBX 2.29GBX 2.20-3.93%GBX 2.37GBX 2.121.34 million shs£5.55 million02/21/2024GBX 1.90GBX 2.29+20.53%GBX 2.37GBX 1.905.88 million shs£5.78 million02/20/2024GBX 1.82GBX 1.90+4.68%GBX 1.99GBX 1.801.18 million shs£4.80 million02/19/2024GBX 1.80GBX 1.82+0.83%GBX 1.93GBX 1.761.89 million shs£4.58 million02/16/2024GBX 1.76GBX 1.72-2.27%GBX 1.90GBX 1.70786,656 shs£4.35 million02/15/2024GBX 1.85GBX 1.76-4.76%GBX 1.84GBX 1.751.07 million shs£4.45 million02/14/2024GBX 1.55GBX 1.85+19.35%GBX 1.89GBX 1.603.62 million shs£4.67 million02/13/2024GBX 1.60GBX 1.55-3.13%GBX 1.60GBX 1.53128,139 shs£3.91 million02/12/2024GBX 1.70GBX 1.60-5.88%GBX 1.70GBX 1.503.13 million shs£4.04 million02/09/2024GBX 1.64GBX 1.70+3.79%GBX 1.70GBX 1.56394,840 shs£4.29 million Related Companies: Rockfire Resources Stock Price Chart Cobra Resources Stock Price Chart Botswana Diamonds Stock Price Chart Karelian Diamond Resources Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Shuka Minerals Stock Price Chart Alba Mineral Resources Stock Price Chart Receive URAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter. This page (LON:URAH) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding URA Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
