Free Trial

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KDR Stock Alerts
GBX 2.85
-0.10 (-3.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Karelian Diamond Resources Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+5.56%
3 Month
Performance
+26.67%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+15.01%
Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

KDR Stock Chart for Friday, May, 10, 2024

KDR Chart by TradingView

Karelian Diamond Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 2.83GBX 2.80
-1.06%		GBX 3.10GBX 2.80627,901 shs£2.94 million
05/08/2024GBX 2.77GBX 2.83
+2.17%		GBX 2.83GBX 2.8114,000 shs£2.97 million
05/07/2024GBX 3.02GBX 2.77
-8.28%		GBX 2.77GBX 2.77307 shs£2.91 million
05/06/2024GBX 2.95GBX 3.02
+2.37%		GBX 3.03GBX 2.7738,099 shs£3.17 million
05/03/2024GBX 2.90GBX 3.02
+4.14%		GBX 3.03GBX 2.7738,099 shs£3.17 million
05/02/2024GBX 2.77GBX 2.90
+4.84%		GBX 2.90GBX 2.7773,333 shs£3.05 million
05/01/2024GBX 3GBX 2.77
-7.80%		GBX 2.77GBX 2.773,333 shs£2.91 million
04/30/2024GBX 3.45GBX 3
-13.04%		GBX 3.45GBX 2.76955,957 shs£3.15 million
04/29/2024GBX 2.95GBX 3.45
+16.95%		GBX 3.45GBX 3.20423,835 shs£3.63 million
04/26/2024GBX 2.95GBX 3.19
+8.07%		GBX 3.19GBX 2.80405,872 shs£3.35 million
04/25/2024GBX 2.51GBX 2.95
+17.53%		GBX 3.20GBX 2.78728,786 shs£3.10 million
04/24/2024GBX 2.75GBX 2.51
-8.73%		GBX 2.86GBX 2.5120,406 shs£2.64 million
04/23/2024GBX 2.78GBX 2.75
-0.90%		GBX 2.78GBX 2.5110,400 shs£2.89 million
04/22/2024GBX 2.75GBX 2.78
+0.91%		GBX 2.78GBX 2.5110,400 shs£2.92 million
04/19/2024GBX 2.78GBX 2.75
-1.08%		GBX 2.86GBX 2.5142,255 shs£2.89 million
04/18/2024GBX 2.51GBX 2.78
+10.76%		GBX 2.78GBX 2.5117,312 shs£2.92 million
04/17/2024GBX 2.68GBX 2.51
-6.34%		GBX 2.78GBX 2.5058,162 shs£2.64 million
04/16/2024GBX 2.50GBX 2.68
+7.20%		GBX 2.72GBX 2.68178,380 shs£2.82 million
04/15/2024GBX 2.75GBX 2.50
-9.09%		GBX 2.72GBX 2.50243,327 shs£2.63 million
04/12/2024GBX 2.55GBX 2.53
-0.98%		GBX 2.78GBX 2.53159,923 shs£2.65 million
04/11/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.79GBX 2.55273,793 shs£2.68 million
04/10/2024GBX 2.47GBX 2.70
+9.31%		GBX 2.79GBX 2.47588,812 shs£2.84 million
04/09/2024GBX 2.25GBX 2.47
+9.78%		GBX 2.48GBX 2.10284,578 shs£2.60 million
04/08/2024GBX 2.10GBX 2.25
+7.14%		GBX 2.25GBX 22.93 million shs£2.37 million
04/05/2024GBX 2.10GBX 2
-4.76%		GBX 2GBX 240,596 shs£2.10 million
04/04/2024GBX 2.10GBX 2.10GBX 2.13GBX 2140,596 shs£2.21 million
04/03/2024GBX 2GBX 2.10
+5.00%		GBX 2.20GBX 1.90191,508 shs£2.21 million
04/02/2024GBX 2.05GBX 2
-2.44%		GBX 2GBX 226,295 shs£2.10 million
04/01/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.052,642 shs£2.15 million
03/29/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.10GBX 2.052,642 shs£2.15 million
03/28/2024GBX 2.07GBX 2.10
+1.30%		GBX 2.10GBX 2.102,642 shs£2.21 million
03/27/2024GBX 2.10GBX 2.07
-1.29%		GBX 2.07GBX 2124,023 shs£2.18 million
03/26/2024GBX 2.20GBX 2.10
-4.72%		GBX 2.10GBX 2.1078,018 shs£2.21 million
03/25/2024GBX 2.15GBX 2.20
+2.51%		GBX 2.21GBX 2.2070,693 shs£2.32 million
03/22/2024GBX 2.21GBX 2.15
-2.71%		GBX 2.21GBX 2.1525,000 shs£2.26 million
03/21/2024GBX 2.15GBX 2.21
+2.79%		GBX 2.21GBX 2.2125,000 shs£2.32 million
03/20/2024GBX 2.21GBX 2.15
-2.71%		GBX 2.21GBX 2.1544,442 shs£2.26 million
03/19/2024GBX 2.21GBX 2.21
-0.18%		GBX 2.21GBX 2.2144,442 shs£2.32 million
03/18/2024GBX 2.15GBX 2.21
+2.98%		GBX 2.23GBX 292,767 shs£2.33 million
03/15/2024GBX 2.15GBX 2
-6.98%		GBX 2GBX 220,000 shs£2.10 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024GBX 2.15GBX 2.15GBX 2.15GBX 2440 shs£2.26 million
03/13/2024GBX 2GBX 2.15
+7.50%		GBX 2.23GBX 2.1593,346 shs£2.26 million
03/12/2024GBX 2.23GBX 2
-10.47%		GBX 2GBX 210,345 shs£2.10 million
03/11/2024GBX 2.35GBX 2.23
-4.94%		GBX 2.28GBX 2328,686 shs£2.35 million
03/08/2024GBX 2.35GBX 2.20
-6.38%		GBX 2.46GBX 2.2016,033 shs£2.31 million
03/07/2024GBX 2.21GBX 2.35
+6.53%		GBX 2.35GBX 2.2016,000 shs£2.47 million
03/06/2024GBX 2.35GBX 2.21
-6.13%		GBX 2.21GBX 2.211,701 shs£2.32 million
03/05/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.35GBX 2.206,552 shs£2.47 million
03/04/2024GBX 2.35GBX 2.20
-6.38%		GBX 2.20GBX 2.206,553 shs£2.31 million
03/01/2024GBX 2.35GBX 2.47
+5.11%		GBX 2.47GBX 2.4716,524 shs£2.60 million
02/29/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.46GBX 2.3520,000 shs£2.47 million
02/28/2024GBX 2.40GBX 2.20
-8.14%		GBX 2.20GBX 2.203,547 shs£2.31 million
02/27/2024GBX 2.30GBX 2.40
+4.13%		GBX 2.40GBX 2.4061,824 shs£2.52 million
02/26/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.30GBX 2.3085,000 shs£2.42 million
02/23/2024GBX 2.53GBX 2.30
-9.09%		GBX 2.58GBX 2.30354,304 shs£2.42 million
02/22/2024GBX 2.45GBX 2.53
+3.27%		GBX 2.53GBX 2.30124,682 shs£2.66 million
02/21/2024GBX 2.45GBX 2.45GBX 2.54GBX 2.3081,416 shs£2.58 million
02/20/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.31100,447 shs£2.58 million
02/19/2024GBX 2.45GBX 2.45GBX 2.57GBX 2.3110,844 shs£2.58 million
02/16/2024GBX 2.55GBX 2.45
-3.92%		GBX 2.57GBX 2.4552,736 shs£2.58 million
02/15/2024GBX 2.58GBX 2.55
-1.12%		GBX 2.58GBX 2.5595,897 shs£2.68 million
02/14/2024GBX 2.43GBX 2.58
+6.35%		GBX 2.60GBX 2.41416,264 shs£2.71 million
02/13/2024GBX 2.56GBX 2.43
-5.35%		GBX 2.60GBX 2.43138,399 shs£2.55 million
02/12/2024GBX 2.25GBX 2.56
+13.87%		GBX 2.57GBX 2.30738,478 shs£2.69 million
02/09/2024GBX 2.05GBX 2.38
+16.10%		GBX 2.38GBX 2.02932,371 shs£2.50 million

Related Companies:
This page (LON:KDR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings