Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free ROCK Stock Alerts
GBX 0.20
-0.02 (-9.09%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Rockfire Resources Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
0.00%
3 Month
Performance
-35.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-28.57%
1 Year
Performance
-11.11%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ROCK Stock Chart for Thursday, May, 9, 2024

ROCK Chart by TradingView

Rockfire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.212.83 million shs£5.63 million
05/07/2024GBX 0.23GBX 0.22
-4.35%		GBX 0.22GBX 0.21667,824 shs£5.63 million
05/06/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2177,275 shs£5.89 million
05/03/2024GBX 0.22GBX 0.23
+6.98%		GBX 0.23GBX 0.2177,275 shs£5.89 million
05/02/2024GBX 0.23GBX 0.22
-4.44%		GBX 0.24GBX 0.212.54 million shs£5.50 million
05/01/2024GBX 0.20GBX 0.23
+11.94%		GBX 0.23GBX 0.22505,419 shs£5.76 million
04/30/2024GBX 0.22GBX 0.20
-8.64%		GBX 0.22GBX 0.201.30 million shs£5.15 million
04/29/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.2182,954 shs£5.63 million
04/26/2024GBX 0.21GBX 0.20
-5.66%		GBX 0.20GBX 0.20713,765 shs£5.12 million
04/25/2024GBX 0.20GBX 0.21
+6.00%		GBX 0.22GBX 0.20110,964 shs£5.43 million
04/24/2024GBX 0.21GBX 0.20
-6.10%		GBX 0.22GBX 0.20401,699 shs£5.12 million
04/23/2024GBX 0.22GBX 0.21
-3.18%		GBX 0.22GBX 0.201.09 million shs£5.45 million
04/22/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.203.16 million shs£5.63 million
04/19/2024GBX 0.22GBX 0.20
-9.09%		GBX 0.20GBX 0.20250,000 shs£5.12 million
04/18/2024GBX 0.20GBX 0.22
+9.45%		GBX 0.22GBX 0.202.05 million shs£5.63 million
04/17/2024GBX 0.22GBX 0.20
-7.80%		GBX 0.22GBX 0.20256,123 shs£5.15 million
04/16/2024GBX 0.22GBX 0.22
-0.91%		GBX 0.22GBX 0.201.43 million shs£5.58 million
04/15/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.2018.78 million shs£5.63 million
04/12/2024GBX 0.20GBX 0.21
+4.48%		GBX 0.22GBX 0.201.69 million shs£5.38 million
04/11/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.2042,832 shs£5.15 million
04/10/2024GBX 0.20GBX 0.20
+0.50%		GBX 0.22GBX 0.20136,904 shs£5.15 million
04/09/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.20203,127 shs£5.12 million
04/08/2024GBX 0.20GBX 0.22
+7.50%		GBX 0.22GBX 0.2163,901 shs£5.50 million
04/05/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.202.68 million shs£5.12 million
04/04/2024GBX 0.23GBX 0.22
-4.87%		GBX 0.22GBX 0.212.68 million shs£5.50 million
04/03/2024GBX 0.22GBX 0.23
+2.73%		GBX 0.23GBX 0.209.50 million shs£5.79 million
04/02/2024GBX 0.24GBX 0.22
-8.33%		GBX 0.24GBX 0.22116,123 shs£5.63 million
04/01/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.223.35 million shs£6.14 million
03/29/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.25GBX 0.223.35 million shs£6.14 million
03/28/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.223.35 million shs£5.89 million
03/27/2024GBX 0.23GBX 0.24
+3.00%		GBX 0.24GBX 0.231.09 million shs£6.14 million
03/26/2024GBX 0.24GBX 0.23
-2.92%		GBX 0.25GBX 0.23555,771 shs£5.97 million
03/25/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.23208,914 shs£6.14 million
03/22/2024GBX 0.24GBX 0.25
+2.92%		GBX 0.25GBX 0.254,048 shs£6.32 million
03/21/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.22973,170 shs£6.14 million
03/20/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.232.43 million shs£5.89 million
03/19/2024GBX 0.24GBX 0.24
-1.23%		GBX 0.25GBX 0.221.26 million shs£6.14 million
03/18/2024GBX 0.24GBX 0.24
+1.25%		GBX 0.24GBX 0.22461,995 shs£6.22 million
03/15/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.24421,791 shs£6.14 million
03/14/2024GBX 0.24GBX 0.23
-5.74%		GBX 0.25GBX 0.2374,409 shs£5.89 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024GBX 0.23GBX 0.24
+6.09%		GBX 0.24GBX 0.24193,282 shs£6.25 million
03/12/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.24GBX 0.23301,713 shs£5.89 million
03/11/2024GBX 0.25GBX 0.25
+2.04%		GBX 0.25GBX 0.23201,620 shs£6.40 million
03/08/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.234.83 million shs£6.27 million
03/07/2024GBX 0.25GBX 0.25
-2.00%		GBX 0.26GBX 0.24745,879 shs£6.27 million
03/06/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.24880,847 shs£6.40 million
03/05/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.29GBX 0.251.14 million shs£6.40 million
03/04/2024GBX 0.26GBX 0.28
+7.84%		GBX 0.29GBX 0.231.14 million shs£7.04 million
03/01/2024GBX 0.28GBX 0.26
-8.93%		GBX 0.27GBX 0.233.13 million shs£6.53 million
02/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2716,800 shs£7.17 million
02/28/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.27116,032 shs£7.17 million
02/27/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.266,000 shs£7.17 million
02/26/2024GBX 0.26GBX 0.28
+7.28%		GBX 0.29GBX 0.2722,402 shs£7.17 million
02/23/2024GBX 0.29GBX 0.26
-10.00%		GBX 0.28GBX 0.26404,913 shs£6.68 million
02/22/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.2850,374 shs£7.42 million
02/21/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.28156,688 shs£7.42 million
02/20/2024GBX 0.31GBX 0.29
-7.64%		GBX 0.31GBX 0.281.52 million shs£7.42 million
02/19/2024GBX 0.31GBX 0.31
+2.95%		GBX 0.32GBX 0.28990,376 shs£8.04 million
02/16/2024GBX 0.31GBX 0.31
+2.95%		GBX 0.31GBX 0.3165,183 shs£8.04 million
02/15/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.31GBX 0.29502,813 shs£7.81 million
02/14/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.306,000 shs£7.94 million
02/13/2024GBX 0.32GBX 0.31
-2.52%		GBX 0.31GBX 0.291.45 million shs£7.94 million
02/12/2024GBX 0.31GBX 0.32
+2.58%		GBX 0.32GBX 0.3012,847 shs£8.14 million
02/09/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30983,003 shs£7.87 million
02/08/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30953,254 shs£7.87 million

Related Companies:
This page (LON:ROCK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity