Free Trial

Botswana Diamonds (BOD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BOD Stock Alerts
GBX 0.35
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Botswana Diamonds Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+7.69%
3 Month
Performance
-26.32%
6 Month
Performance
-37.16%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-64.10%
Receive BOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Botswana Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

BOD Stock Chart for Saturday, April, 27, 2024

BOD Chart by TradingView

Botswana Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.32164,659 shs£3.92 million
04/25/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.351.16 million shs£3.92 million
04/24/2024GBX 0.35GBX 0.36
+2.86%		GBX 0.36GBX 0.309.24 million shs£4.03 million
04/23/2024GBX 0.34GBX 0.35
+1.74%		GBX 0.35GBX 0.34500,081 shs£3.92 million
04/22/2024GBX 0.32GBX 0.34
+8.86%		GBX 0.35GBX 0.301.42 million shs£3.85 million
04/19/2024GBX 0.37GBX 0.32
-15.51%		GBX 0.36GBX 0.32815,936 shs£3.54 million
04/18/2024GBX 0.33GBX 0.37
+15.08%		GBX 0.38GBX 0.331.88 million shs£4.19 million
04/17/2024GBX 0.38GBX 0.33
-15.36%		GBX 0.35GBX 0.30972,289 shs£3.64 million
04/16/2024GBX 0.38GBX 0.38
+2.40%		GBX 0.40GBX 0.352.83 million shs£4.30 million
04/15/2024GBX 0.35GBX 0.38
+7.14%		GBX 0.40GBX 0.363.55 million shs£4.20 million
04/12/2024GBX 0.41GBX 0.35
-14.22%		GBX 0.37GBX 0.32541,161 shs£3.92 million
04/11/2024GBX 0.41GBX 0.41
-0.97%		GBX 0.45GBX 0.3512.64 million shs£4.57 million
04/10/2024GBX 0.40GBX 0.41
+4.30%		GBX 0.42GBX 0.351.87 million shs£4.61 million
04/09/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.351.48 million shs£4.42 million
04/08/2024GBX 0.33GBX 0.40
+21.54%		GBX 0.40GBX 0.352.53 million shs£4.42 million
04/05/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.306.50 million shs£3.92 million
04/04/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.41GBX 0.312.93 million shs£3.92 million
04/03/2024GBX 0.30GBX 0.38
+24.17%		GBX 0.40GBX 0.2714.22 million shs£4.20 million
04/02/2024GBX 0.28GBX 0.30
+9.82%		GBX 0.34GBX 0.252.99 million shs£3.38 million
04/01/2024GBX 0.28GBX 0.28GBX 0.35GBX 0.271.64 million shs£3.08 million
03/29/2024GBX 0.30GBX 0.28
-7.72%		GBX 0.35GBX 0.271.64 million shs£3.08 million
03/28/2024GBX 0.33GBX 0.30
-8.31%		GBX 0.35GBX 0.271.64 million shs£3.34 million
03/27/2024GBX 0.34GBX 0.33
-3.27%		GBX 0.34GBX 0.301.59 million shs£3.64 million
03/26/2024GBX 0.35GBX 0.34
-4.55%		GBX 0.35GBX 0.312.85 million shs£3.76 million
03/25/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.35GBX 0.351.10 million shs£3.94 million
03/22/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.35327,465 shs£3.93 million
03/21/2024GBX 0.38GBX 0.35
-6.40%		GBX 0.40GBX 0.35952,947 shs£3.93 million
03/20/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.387,411 shs£4.20 million
03/19/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.367,411 shs£4.20 million
03/18/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.367,412 shs£4.20 million
03/15/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.355,000 shs£4.20 million
03/14/2024GBX 0.35GBX 0.38
+6.84%		GBX 0.38GBX 0.353.24 million shs£4.20 million
03/13/2024GBX 0.36GBX 0.35
-1.13%		GBX 0.38GBX 0.353.24 million shs£3.93 million
03/12/2024GBX 0.38GBX 0.36
-5.33%		GBX 0.40GBX 0.352.00 million shs£3.98 million
03/11/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.361.38 million shs£4.20 million
03/08/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.354.27 million shs£4.48 million
03/07/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.322.16 million shs£4.20 million
03/06/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.35840,930 shs£4.20 million
03/05/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.351.17 million shs£4.20 million
03/04/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.351.30 million shs£4.20 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.352,330 shs£3.92 million
02/29/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36607,601 shs£4.20 million
02/28/2024GBX 0.40GBX 0.38
-6.02%		GBX 0.40GBX 0.35476,986 shs£4.20 million
02/27/2024GBX 0.38GBX 0.40
+6.40%		GBX 0.40GBX 0.3673,317 shs£4.47 million
02/26/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.352.42 million shs£4.20 million
02/23/2024GBX 0.39GBX 0.39
+1.30%		GBX 0.40GBX 0.352.42 million shs£4.37 million
02/22/2024GBX 0.41GBX 0.39
-6.10%		GBX 0.40GBX 0.371.74 million shs£4.31 million
02/21/2024GBX 0.41GBX 0.41
+1.23%		GBX 0.42GBX 0.371.27 million shs£4.59 million
02/20/2024GBX 0.41GBX 0.41
-1.22%		GBX 0.41GBX 0.41220,424 shs£4.54 million
02/19/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.37301,706 shs£4.59 million
02/16/2024GBX 0.42GBX 0.41
-1.20%		GBX 0.41GBX 0.38425,294 shs£4.59 million
02/15/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/14/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/13/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/12/2024GBX 0.43GBX 0.42
-2.35%		GBX 0.42GBX 0.37909,714 shs£4.65 million
02/09/2024GBX 0.44GBX 0.43
-2.30%		GBX 0.45GBX 0.401.60 million shs£4.76 million
02/08/2024GBX 0.43GBX 0.44
+2.35%		GBX 0.45GBX 0.44202,200 shs£4.87 million
02/07/2024GBX 0.41GBX 0.43
+4.94%		GBX 0.44GBX 0.401.67 million shs£4.76 million
02/06/2024GBX 0.41GBX 0.41GBX 0.50GBX 0.409.60 million shs£4.54 million
02/05/2024GBX 0.45GBX 0.41
-10.00%		GBX 0.41GBX 0.4160,000 shs£4.54 million
02/02/2024GBX 0.45GBX 0.47
+4.00%		GBX 0.50GBX 0.403.38 million shs£5.24 million
02/01/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4391,488 shs£5.04 million
01/31/2024GBX 0.45GBX 0.45
-0.44%		GBX 0.50GBX 0.401.50 million shs£5.04 million
01/30/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4576,049 shs£5.06 million
01/29/2024GBX 0.48GBX 0.45
-4.84%		GBX 0.47GBX 0.45211,266 shs£5.06 million
01/26/2024GBX 0.43GBX 0.48
+10.72%		GBX 0.48GBX 0.41250,000 shs£5.32 million

Related Companies:
This page (LON:BOD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press