Tatton Asset Management (TAM) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free TAM Stock Alerts GBX 620 +4.00 (+0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tatton Asset Management Stock Price Performance5 Day Performance+1.97%1 Month Performance+5.80%3 Month Performance+12.73%6 Month Performance+22.65%Year-To-Date Performance+16.54%1 Year Performance+33.33% Receive TAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs TAM Stock Chart for Sunday, May, 19, 2024 TAM Chart by TradingView Tatton Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 616GBX 620+0.65%GBX 621.88GBX 604.8015,556 shs£375.16 million05/16/2024GBX 616GBX 616GBX 620GBX 60848,851 shs£372.74 million05/15/2024GBX 608GBX 616+1.32%GBX 616GBX 61018,430 shs£372.74 million05/14/2024GBX 628GBX 608-3.18%GBX 616.30GBX 608324,863 shs£367.90 million05/13/2024GBX 614GBX 628+2.28%GBX 628GBX 602133,664 shs£380.00 million05/10/2024GBX 618GBX 614-0.65%GBX 628GBX 603.309,343 shs£371.53 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 586GBX 618+5.46%GBX 620GBX 586106,559 shs£373.95 million05/08/2024GBX 594GBX 586-1.35%GBX 596GBX 58611,659 shs£354.59 million05/07/2024GBX 596GBX 594-0.34%GBX 594GBX 575117,437 shs£359.43 million05/06/2024GBX 596GBX 596GBX 596GBX 57491,544 shs£360.64 million05/03/2024GBX 590GBX 574.57-2.61%GBX 596GBX 57491,544 shs£347.68 million05/02/2024GBX 590GBX 590GBX 590GBX 573.6014,737 shs£357.01 million05/01/2024GBX 566GBX 590+4.24%GBX 590GBX 560.50108,359 shs£357.01 million04/30/2024GBX 570GBX 566-0.70%GBX 582.28GBX 565.9017,933 shs£342.49 million04/29/2024GBX 574GBX 570-0.70%GBX 580GBX 565.40184,674 shs£344.91 million04/26/2024GBX 572GBX 574+0.35%GBX 576GBX 561.402,272 shs£347.33 million04/25/2024GBX 574GBX 572-0.35%GBX 572GBX 566120,588 shs£346.12 million04/24/2024GBX 580GBX 574-1.03%GBX 580GBX 5727,097 shs£347.33 million04/23/2024GBX 574GBX 580+1.05%GBX 588GBX 562.5514,193 shs£350.96 million04/22/2024GBX 586GBX 574-2.05%GBX 588GBX 56619,534 shs£347.33 million04/19/2024GBX 576GBX 586+1.74%GBX 586GBX 56215,066 shs£354.59 million04/18/2024GBX 586GBX 576-1.71%GBX 590GBX 57241,297 shs£348.54 million04/17/2024GBX 571.25GBX 586+2.58%GBX 586GBX 572.05116,212 shs£354.59 million04/16/2024GBX 565.40GBX 571.25+1.03%GBX 592GBX 571.2561,008 shs£345.66 million04/15/2024GBX 560GBX 565.40+0.96%GBX 565.40GBX 55625,992 shs£342.12 million04/12/2024GBX 590GBX 560-5.08%GBX 570GBX 556201,631 shs£338.86 million04/11/2024GBX 564GBX 590+4.61%GBX 590GBX 561.602,362 shs£357.01 million04/10/2024GBX 565GBX 564-0.18%GBX 564GBX 557.595,618 shs£341.28 million04/09/2024GBX 568GBX 565-0.53%GBX 588GBX 563.6018,457 shs£341.88 million04/08/2024GBX 570GBX 568-0.35%GBX 574GBX 56079,761 shs£343.70 million04/05/2024GBX 576GBX 570-1.04%GBX 576GBX 57030,826 shs£344.91 million04/04/2024GBX 579GBX 576-0.52%GBX 580GBX 56959,195 shs£348.54 million04/03/2024GBX 574GBX 579+0.87%GBX 579GBX 56631,365 shs£350.35 million04/02/2024GBX 568GBX 574+1.06%GBX 580.08GBX 56065,390 shs£347.33 million04/01/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million03/29/2024GBX 568GBX 568GBX 578GBX 556726,574 shs£343.70 million03/28/2024GBX 560GBX 568+1.43%GBX 578GBX 556726,574 shs£343.70 million03/27/2024GBX 570GBX 560-1.75%GBX 596GBX 56020,440 shs£338.86 million03/26/2024GBX 572GBX 570-0.35%GBX 587.84GBX 56210,496 shs£344.91 million03/25/2024GBX 581GBX 572-1.55%GBX 588GBX 57232,295 shs£346.12 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 574GBX 581+1.22%GBX 597GBX 57442,712 shs£351.56 million03/21/2024GBX 584GBX 574-1.71%GBX 598GBX 57412,096 shs£347.33 million03/20/2024GBX 584GBX 584GBX 595GBX 58032,758 shs£353.38 million03/19/2024GBX 600GBX 584-2.67%GBX 598GBX 5846,462 shs£353.38 million03/18/2024GBX 594GBX 600+1.01%GBX 600GBX 58610,927 shs£363.06 million03/15/2024GBX 596GBX 594-0.34%GBX 598GBX 5904,320 shs£359.43 million03/14/2024GBX 600GBX 596-0.67%GBX 596GBX 580435,919 shs£360.64 million03/13/2024GBX 578GBX 600+3.81%GBX 600GBX 58615,765 shs£363.06 million03/12/2024GBX 580GBX 578-0.34%GBX 588GBX 5768,924 shs£349.75 million03/11/2024GBX 578GBX 580+0.35%GBX 582GBX 57212,320 shs£350.96 million03/08/2024GBX 570GBX 570GBX 581GBX 570218,114 shs£344.91 million03/07/2024GBX 562GBX 570+1.42%GBX 572GBX 560428,080 shs£344.91 million03/06/2024GBX 562GBX 562GBX 562GBX 5581,603 shs£340.07 million03/05/2024GBX 568GBX 562-1.06%GBX 568.88GBX 5603,262 shs£340.07 million03/04/2024GBX 558GBX 568+1.79%GBX 568GBX 550416,147 shs£343.70 million03/01/2024GBX 566GBX 558-1.41%GBX 566GBX 5586,694 shs£337.65 million02/29/2024GBX 570GBX 566-0.70%GBX 568GBX 5506,416 shs£342.49 million02/28/2024GBX 560GBX 570+1.79%GBX 570GBX 554236,614 shs£344.91 million02/27/2024GBX 556GBX 560+0.72%GBX 566GBX 5544,852 shs£338.86 million02/26/2024GBX 556GBX 556GBX 556GBX 55235,523 shs£336.44 million02/23/2024GBX 566GBX 556-1.77%GBX 564GBX 54710,097 shs£336.44 million02/22/2024GBX 560GBX 566+1.07%GBX 568GBX 54615,565 shs£342.49 million02/21/2024GBX 554GBX 560+1.08%GBX 560GBX 54011,106 shs£338.86 million02/20/2024GBX 550GBX 554+0.73%GBX 554.49GBX 545146,475 shs£335.23 million02/19/2024GBX 556GBX 550-1.08%GBX 553.40GBX 545.50142,122 shs£332.81 million Related Companies: HFEL Stock Chart BGEU Stock Chart CHIU Stock Chart AAIF Stock Chart FAS Stock Chart AIE Stock Chart AUSC Stock Chart ANII Stock Chart LWI Stock Chart BGS Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.