Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BGS Stock Alerts GBX 111.80 -1.00 (-0.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Shin Nippon Stock Price Performance5 Day Performance-2.78%1 Month Performance-1.76%3 Month Performance-11.83%6 Month Performance-9.98%Year-To-Date Performance-15.30%1 Year Performance-23.63% Receive BGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BGS Stock Chart for Sunday, May, 19, 2024 BGS Chart by TradingView Baillie Gifford Shin Nippon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 112.80GBX 111.80-0.89%GBX 117GBX 1111.06 million shs£335.60 million05/16/2024GBX 113.80GBX 112.80-0.88%GBX 115.20GBX 112.601.27 million shs£338.60 million05/15/2024GBX 115GBX 113.80-1.04%GBX 114.60GBX 113.203.86 million shs£341.61 million05/14/2024GBX 115.20GBX 115-0.17%GBX 116.20GBX 114.49401,423 shs£345.21 million05/13/2024GBX 115.80GBX 115.20-0.52%GBX 116.74GBX 115.201.39 million shs£345.81 million05/10/2024GBX 116.40GBX 115.80-0.52%GBX 116.40GBX 1151.74 million shs£347.61 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 115.60GBX 116.40+0.69%GBX 117GBX 114.80326,899 shs£349.41 million05/08/2024GBX 115GBX 115.60+0.52%GBX 116GBX 114.40727,054 shs£347.01 million05/07/2024GBX 114.60GBX 115+0.35%GBX 116.60GBX 113.201.33 million shs£345.21 million05/06/2024GBX 114.60GBX 114.60GBX 115GBX 1121.19 million shs£344.01 million05/03/2024GBX 113.60GBX 114.60+0.88%GBX 115GBX 1121.19 million shs£344.01 million05/02/2024GBX 112.40GBX 113.60+1.07%GBX 114.80GBX 111.19547,232 shs£341.00 million05/01/2024GBX 112.60GBX 112.40-0.18%GBX 113.80GBX 112.40725,653 shs£337.40 million04/30/2024GBX 113GBX 112.60-0.35%GBX 114.80GBX 112.601.41 million shs£344.98 million04/29/2024GBX 113GBX 113GBX 115GBX 111759,710 shs£346.21 million04/26/2024GBX 111.60GBX 113+1.25%GBX 113.20GBX 110.401.72 million shs£346.21 million04/25/2024GBX 112.60GBX 111.60-0.89%GBX 112.40GBX 110.571.34 million shs£341.92 million04/24/2024GBX 114.80GBX 112.60-1.92%GBX 114.80GBX 112.40917,003 shs£344.98 million04/23/2024GBX 113GBX 114.80+1.59%GBX 114.80GBX 112.081.19 million shs£351.72 million04/22/2024GBX 113.80GBX 113-0.70%GBX 113.91GBX 110.40709,361 shs£346.21 million04/19/2024GBX 113.80GBX 113.80GBX 113.80GBX 110.402.21 million shs£348.66 million04/18/2024GBX 114.40GBX 113.80-0.52%GBX 114.20GBX 112.76677,598 shs£348.66 million04/17/2024GBX 115.60GBX 114.40-1.04%GBX 117.80GBX 1131.58 million shs£350.50 million04/16/2024GBX 117.40GBX 115.60-1.53%GBX 116.60GBX 114.40510,577 shs£354.18 million04/15/2024GBX 117GBX 117.40+0.34%GBX 117.40GBX 115.201.48 million shs£359.69 million04/12/2024GBX 116GBX 116.76+0.66%GBX 117GBX 115.401.94 million shs£357.73 million04/11/2024GBX 116GBX 116GBX 116.40GBX 115.40778,600 shs£355.40 million04/10/2024GBX 116.63GBX 116-0.54%GBX 116.80GBX 115.79798,737 shs£355.40 million04/09/2024GBX 117GBX 116.63-0.32%GBX 117GBX 115.604.89 million shs£357.33 million04/08/2024GBX 116.80GBX 117+0.17%GBX 117.40GBX 116.201.16 million shs£358.47 million04/05/2024GBX 118.45GBX 116.60-1.56%GBX 117.60GBX 115.80764,130 shs£357.24 million04/04/2024GBX 118GBX 118.45+0.38%GBX 118.60GBX 116.801.61 million shs£362.90 million04/03/2024GBX 118GBX 118GBX 118.86GBX 116.401.29 million shs£361.53 million04/02/2024GBX 121GBX 118-2.48%GBX 120.88GBX 1181.45 million shs£361.53 million04/01/2024GBX 121GBX 121GBX 122GBX 1201.40 million shs£370.72 million03/29/2024GBX 120.86GBX 121+0.12%GBX 122GBX 1201.40 million shs£370.72 million03/28/2024GBX 121.40GBX 120.86-0.44%GBX 121.80GBX 1201.40 million shs£370.29 million03/27/2024GBX 122.20GBX 121.40-0.65%GBX 122.60GBX 121.201.02 million shs£371.95 million03/26/2024GBX 122.30GBX 122.20-0.08%GBX 122.80GBX 121.271.31 million shs£374.40 million03/25/2024GBX 124.40GBX 122.30-1.69%GBX 122.98GBX 122994,545 shs£374.70 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024GBX 122.80GBX 124.24+1.17%GBX 124.40GBX 120.601.01 million shs£380.65 million03/21/2024GBX 122.60GBX 122.80+0.16%GBX 123.40GBX 121.201.38 million shs£380.08 million03/20/2024GBX 122.40GBX 122.60+0.16%GBX 123GBX 122.20908,310 shs£379.46 million03/19/2024GBX 123.40GBX 122.40-0.81%GBX 124.20GBX 122.401.24 million shs£378.84 million03/18/2024GBX 122GBX 123.40+1.15%GBX 123.40GBX 122.89726,569 shs£381.94 million03/15/2024GBX 121.60GBX 122+0.33%GBX 122.20GBX 120.801.61 million shs£377.60 million03/14/2024GBX 120.86GBX 121.60+0.61%GBX 121.95GBX 120.291.12 million shs£376.36 million03/13/2024GBX 123.20GBX 120.86-1.90%GBX 122.80GBX 120.401.07 million shs£374.08 million03/12/2024GBX 122.04GBX 123.20+0.95%GBX 123.80GBX 122856,919 shs£381.32 million03/11/2024GBX 124.80GBX 122.04-2.21%GBX 124GBX 121.60625,196 shs£377.73 million03/08/2024GBX 125.40GBX 124.80-0.48%GBX 126.20GBX 124.30593,814 shs£386.27 million03/07/2024GBX 126.20GBX 125.40-0.63%GBX 126GBX 124782,870 shs£388.13 million03/06/2024GBX 123.40GBX 126.20+2.27%GBX 126.20GBX 123.28711,338 shs£390.60 million03/05/2024GBX 123.78GBX 123.40-0.31%GBX 124.80GBX 123.201.62 million shs£381.94 million03/04/2024GBX 126.20GBX 123.78-1.92%GBX 126GBX 123.401.98 million shs£383.11 million03/01/2024GBX 123.40GBX 125.91+2.03%GBX 126.20GBX 124.381.62 million shs£389.70 million02/29/2024GBX 124.80GBX 123.40-1.12%GBX 125.22GBX 123.203.29 million shs£381.94 million02/28/2024GBX 124.20GBX 124.80+0.48%GBX 124.80GBX 123.80939,833 shs£386.27 million02/27/2024GBX 123.80GBX 124.20+0.32%GBX 124.74GBX 122.802.20 million shs£384.41 million02/26/2024GBX 123.20GBX 123.80+0.49%GBX 123.80GBX 123989,679 shs£383.17 million02/23/2024GBX 123.80GBX 123.20-0.48%GBX 124GBX 123823,500 shs£381.32 million02/22/2024GBX 124.60GBX 123.80-0.64%GBX 127.60GBX 123.801.67 million shs£383.17 million02/21/2024GBX 125.40GBX 124.60-0.64%GBX 126GBX 124.131.20 million shs£385.65 million02/20/2024GBX 126.80GBX 125.40-1.10%GBX 126.40GBX 1252.97 million shs£388.13 million02/19/2024GBX 125GBX 126.80+1.44%GBX 126.80GBX 123.811.01 million shs£392.46 million Related Companies: BIOG Stock Price Chart HNE Stock Price Chart CTUK Stock Price Chart AAIF Stock Price Chart LWI Stock Price Chart GRID Stock Price Chart CTPE Stock Price Chart JAGI Stock Price Chart SST Stock Price Chart HINT Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.