Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BGEU Stock Alerts GBX 100 -0.80 (-0.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Baillie Gifford European Growth Trust Stock Price Performance5 Day Performance+0.50%1 Month Performance+5.37%3 Month Performance+3.63%6 Month Performance+16.28%Year-To-Date Performance+7.53%1 Year Performance+4.82% Receive BGEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. BGEU Stock Chart for Sunday, May, 19, 2024 BGEU Chart by TradingView Baillie Gifford European Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 100.80GBX 100-0.79%GBX 100.31GBX 99.40173,287 shs£355.32 million05/16/2024GBX 101GBX 100.80-0.20%GBX 101.15GBX 99.13543,961 shs£358.16 million05/15/2024GBX 99.50GBX 101+1.51%GBX 101.20GBX 99.40321,166 shs£358.87 million05/14/2024GBX 98.60GBX 99.50+0.91%GBX 99.70GBX 98.201.34 million shs£353.54 million05/13/2024GBX 99GBX 98.60-0.40%GBX 98.93GBX 98.40860,701 shs£350.35 million05/10/2024GBX 97.80GBX 99+1.23%GBX 99.50GBX 97.40483,734 shs£351.77 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 97.60GBX 97.80+0.20%GBX 98.50GBX 97414,883 shs£347.50 million05/08/2024GBX 97.80GBX 97.60-0.20%GBX 98.68GBX 96.80196,529 shs£349.55 million05/07/2024GBX 96.10GBX 97.80+1.77%GBX 98.20GBX 94.90581,531 shs£350.27 million05/06/2024GBX 96.10GBX 96.10GBX 96.10GBX 95193,149 shs£344.18 million05/03/2024GBX 95.10GBX 96.10+1.05%GBX 96.10GBX 94.63195,116 shs£344.18 million05/02/2024GBX 94.10GBX 95.10+1.06%GBX 95.90GBX 94.30254,380 shs£340.60 million05/01/2024GBX 95.20GBX 94.10-1.16%GBX 95.60GBX 93.80283,134 shs£337.02 million04/30/2024GBX 95.50GBX 95.20-0.31%GBX 95.60GBX 94.90350,791 shs£340.96 million04/29/2024GBX 95.90GBX 95.50-0.42%GBX 97GBX 95440,067 shs£342.03 million04/26/2024GBX 94.80GBX 95.90+1.16%GBX 95.90GBX 95.15118,143 shs£343.47 million04/25/2024GBX 96.40GBX 94.80-1.66%GBX 96.40GBX 94.56975,132 shs£339.53 million04/24/2024GBX 96.80GBX 96.40-0.41%GBX 97.53GBX 95.90683,066 shs£345.26 million04/23/2024GBX 95.70GBX 96.80+1.15%GBX 97.30GBX 96.10405,351 shs£346.69 million04/22/2024GBX 94.90GBX 95.70+0.84%GBX 96.25GBX 95188,393 shs£342.75 million04/19/2024GBX 95.40GBX 94.90-0.52%GBX 94.90GBX 94.40134,268 shs£339.88 million04/18/2024GBX 95.70GBX 95.40-0.31%GBX 96.42GBX 95.20323,643 shs£341.68 million04/17/2024GBX 97.38GBX 95.70-1.72%GBX 96.40GBX 95.54463,729 shs£342.75 million04/16/2024GBX 97.45GBX 97.38-0.08%GBX 97.38GBX 95.50362,197 shs£348.75 million04/15/2024GBX 97.20GBX 97.45+0.26%GBX 99.30GBX 96.70514,526 shs£349.02 million04/12/2024GBX 97.40GBX 97.20-0.21%GBX 98.52GBX 96.801.08 million shs£348.12 million04/11/2024GBX 97.60GBX 97.40-0.20%GBX 97.70GBX 97.01263,884 shs£348.84 million04/10/2024GBX 98.30GBX 97.60-0.71%GBX 98.93GBX 97.20235,052 shs£349.55 million04/09/2024GBX 98.70GBX 98.30-0.41%GBX 98.94GBX 982.03 million shs£352.06 million04/08/2024GBX 98GBX 98.70+0.71%GBX 98.88GBX 97.25500,715 shs£353.49 million04/05/2024GBX 98.50GBX 98-0.51%GBX 98.50GBX 96328,921 shs£350.99 million04/04/2024GBX 97.90GBX 98.50+0.61%GBX 98.80GBX 97.70428,090 shs£352.78 million04/03/2024GBX 97.20GBX 97.90+0.72%GBX 98.90GBX 97.25427,308 shs£350.63 million04/02/2024GBX 98.60GBX 97.20-1.42%GBX 100GBX 97.20473,909 shs£348.12 million04/01/2024GBX 98.60GBX 98.60GBX 99.90GBX 98.20290,972 shs£353.14 million03/29/2024GBX 98.60GBX 98.60GBX 99.90GBX 98.20290,972 shs£353.14 million03/28/2024GBX 98.40GBX 98.60+0.20%GBX 99.90GBX 98.20290,974 shs£353.14 million03/27/2024GBX 98.50GBX 98.40-0.10%GBX 99.03GBX 97.80811,151 shs£352.42 million03/26/2024GBX 97.20GBX 98.50+1.34%GBX 99GBX 97.201.11 million shs£352.78 million03/25/2024GBX 97.90GBX 97.20-0.72%GBX 98.40GBX 97.20372,233 shs£348.12 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024GBX 97.70GBX 97.90+0.20%GBX 98.10GBX 97.20505,260 shs£350.63 million03/21/2024GBX 97GBX 97.70+0.72%GBX 98GBX 97.30507,806 shs£349.91 million03/20/2024GBX 97GBX 97GBX 97.20GBX 96377,116 shs£347.41 million03/19/2024GBX 97.30GBX 97-0.31%GBX 97.40GBX 95.901.46 million shs£347.41 million03/18/2024GBX 97.60GBX 97.30-0.31%GBX 97.40GBX 96.672.16 million shs£348.48 million03/15/2024GBX 97.50GBX 97.60+0.10%GBX 97.85GBX 96.26966,386 shs£349.55 million03/14/2024GBX 97.80GBX 97.50-0.31%GBX 97.90GBX 96.94765,523 shs£349.20 million03/13/2024GBX 97.40GBX 97.80+0.41%GBX 98.02GBX 96537,528 shs£350.27 million03/12/2024GBX 96.80GBX 97.40+0.62%GBX 97.83GBX 97.101.22 million shs£348.84 million03/11/2024GBX 97.20GBX 96.80-0.41%GBX 98GBX 96.78713,298 shs£346.69 million03/08/2024GBX 97.60GBX 96.65-0.98%GBX 97.90GBX 96.65775,401 shs£346.15 million03/07/2024GBX 96.30GBX 97.60+1.35%GBX 97.73GBX 96.55354,370 shs£349.55 million03/06/2024GBX 96GBX 96.30+0.31%GBX 97.60GBX 95.701.86 million shs£344.90 million03/05/2024GBX 96.60GBX 96-0.62%GBX 97.70GBX 95.60838,077 shs£343.82 million03/04/2024GBX 97.20GBX 96.60-0.62%GBX 97.40GBX 96.40664,543 shs£345.97 million03/01/2024GBX 96.40GBX 97.20+0.83%GBX 97.20GBX 96.251.99 million shs£348.12 million02/29/2024GBX 96.40GBX 96.40GBX 97.20GBX 96.21170,912 shs£345.26 million02/28/2024GBX 96.60GBX 96.40-0.21%GBX 97GBX 96717,159 shs£345.26 million02/27/2024GBX 96.50GBX 96.60+0.10%GBX 97.50GBX 96.10284,909 shs£345.97 million02/26/2024GBX 96.70GBX 96.50-0.21%GBX 96.70GBX 95490,854 shs£345.62 million02/23/2024GBX 96.40GBX 96.70+0.31%GBX 96.86GBX 92.60847,661 shs£346.33 million02/22/2024GBX 95.30GBX 96.40+1.15%GBX 97.10GBX 95.74401,966 shs£345.26 million02/21/2024GBX 95GBX 95.30+0.32%GBX 96.14GBX 95.04352,533 shs£341.32 million02/20/2024GBX 96.50GBX 95-1.55%GBX 96.03GBX 95255,703 shs£340.24 million02/19/2024GBX 96.50GBX 96.50GBX 96.50GBX 94.40325,343 shs£345.62 million Related Companies: BIOG Stock Price Chart BGS Stock Price Chart AAIF Stock Price Chart TAM Stock Price Chart LWI Stock Price Chart CTUK Stock Price Chart JAGI Stock Price Chart CTPE Stock Price Chart HNE Stock Price Chart BIPS Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.