Free Trial

Pan African Resources (PAF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PAF Stock Alerts
GBX 24.20
-1.45 (-5.65%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan African Resources Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+7.56%
3 Month
Performance
+33.70%
6 Month
Performance
+48.83%
Year-To-Date
Performance
+43.53%
1 Year
Performance
+36.72%
Receive PAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan African Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PAF Stock Chart for Wednesday, May, 1, 2024

PAF Chart by TradingView

Pan African Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 24.80GBX 25.65
+3.43%		GBX 25.75GBX 24.555.77 million shs£492.48 million
04/26/2024GBX 24.25GBX 24.80
+2.27%		GBX 24.80GBX 23.872.30 million shs£476.16 million
04/25/2024GBX 23.40GBX 24.25
+3.63%		GBX 24.45GBX 23.4011.15 million shs£465.60 million
04/24/2024GBX 23.80GBX 23.40
-1.68%		GBX 23.60GBX 22.952.05 million shs£449.28 million
04/23/2024GBX 22.95GBX 23.80
+3.70%		GBX 23.85GBX 22.786.45 million shs£456.96 million
04/22/2024GBX 24.30GBX 22.95
-5.56%		GBX 24.35GBX 22.853.80 million shs£440.64 million
04/19/2024GBX 24GBX 24.30
+1.25%		GBX 24.30GBX 23.451.51 million shs£466.56 million
04/18/2024GBX 24.05GBX 24
-0.21%		GBX 25GBX 23.652.86 million shs£460.80 million
04/17/2024GBX 23.90GBX 24.05
+0.63%		GBX 24.50GBX 23.504.08 million shs£461.76 million
04/16/2024GBX 24.40GBX 23.90
-2.05%		GBX 25.50GBX 23.554.15 million shs£458.88 million
04/15/2024GBX 24.60GBX 24.40
-0.81%		GBX 25GBX 24.104.03 million shs£468.48 million
04/12/2024GBX 23GBX 24.75
+7.61%		GBX 25.05GBX 23.655.56 million shs£475.20 million
04/11/2024GBX 23.40GBX 23
-1.71%		GBX 23.83GBX 22.752.45 million shs£441.60 million
04/10/2024GBX 23.50GBX 23.40
-0.43%		GBX 23.85GBX 22.903.31 million shs£449.28 million
04/09/2024GBX 23GBX 23.50
+2.17%		GBX 23.75GBX 22.603.71 million shs£451.20 million
04/08/2024GBX 22.35GBX 23
+2.91%		GBX 23GBX 22.404.55 million shs£441.60 million
04/05/2024GBX 22.65GBX 22.35
-1.32%		GBX 22.80GBX 222.41 million shs£429.12 million
04/04/2024GBX 22.05GBX 22.65
+2.72%		GBX 22.75GBX 21.953.05 million shs£434.88 million
04/03/2024GBX 22.25GBX 22.05
-0.90%		GBX 23GBX 21.801.89 million shs£423.36 million
04/02/2024GBX 22.50GBX 22.25
-1.11%		GBX 23.50GBX 22.145.49 million shs£427.20 million
04/01/2024GBX 22.50GBX 22.50GBX 22.60GBX 21.504.14 million shs£432 million
03/29/2024GBX 22.50GBX 22.50GBX 22.60GBX 21.504.14 million shs£432 million
03/28/2024GBX 21.90GBX 22.50
+2.74%		GBX 22.60GBX 21.504.38 million shs£432 million
03/27/2024GBX 20.80GBX 21.90
+5.29%		GBX 21.90GBX 20.704.58 million shs£420.48 million
03/26/2024GBX 20.44GBX 20.80
+1.75%		GBX 21.15GBX 20.2011.55 million shs£399.36 million
03/25/2024GBX 20.75GBX 20.44
-1.48%		GBX 21GBX 20.303.26 million shs£392.51 million
03/22/2024GBX 20.80GBX 20.75
-0.24%		GBX 22GBX 20.533.26 million shs£398.40 million
03/21/2024GBX 20.20GBX 20.80
+2.97%		GBX 21.35GBX 20.403.18 million shs£399.36 million
03/20/2024GBX 20.60GBX 20.20
-1.94%		GBX 20.55GBX 20.052.31 million shs£387.84 million
03/19/2024GBX 20.70GBX 20.60
-0.48%		GBX 21GBX 20.256.05 million shs£395.52 million
03/18/2024GBX 21.85GBX 20.70
-5.26%		GBX 22GBX 20.651.94 million shs£397.44 million
03/15/2024GBX 21.78GBX 21.85
+0.32%		GBX 22.30GBX 21.634.47 million shs£419.52 million
03/14/2024GBX 21.90GBX 21.78
-0.54%		GBX 22.15GBX 21.153.95 million shs£418.20 million
03/13/2024GBX 21.75GBX 21.90
+0.69%		GBX 22.26GBX 21.152.70 million shs£420.48 million
03/12/2024GBX 21.10GBX 21.75
+3.08%		GBX 22.25GBX 21.303.52 million shs£417.60 million
03/11/2024GBX 21.15GBX 21.10
-0.24%		GBX 21.61GBX 20.102.91 million shs£405.12 million
03/08/2024GBX 21.30GBX 21.15
-0.70%		GBX 21.55GBX 212.05 million shs£406.08 million
03/07/2024GBX 21.15GBX 21.30
+0.71%		GBX 21.70GBX 20.802.85 million shs£408.96 million
03/06/2024GBX 20.55GBX 21.15
+2.92%		GBX 21.20GBX 20.336.36 million shs£406.08 million
03/05/2024GBX 20GBX 20.55
+2.75%		GBX 21.52GBX 20.208.80 million shs£394.56 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024GBX 19.78GBX 20
+1.11%		GBX 20.85GBX 19.566.73 million shs£384 million
03/01/2024GBX 19.28GBX 19.78
+2.59%		GBX 20GBX 19.372.62 million shs£379.78 million
02/29/2024GBX 19.06GBX 19.28
+1.15%		GBX 19.60GBX 18.863.49 million shs£370.18 million
02/28/2024GBX 18.76GBX 19.06
+1.60%		GBX 19.26GBX 18.462.73 million shs£365.95 million
02/27/2024GBX 18.20GBX 18.76
+3.08%		GBX 18.90GBX 18.163.51 million shs£360.19 million
02/26/2024GBX 18.06GBX 18.20
+0.78%		GBX 18.50GBX 17.923.01 million shs£349.44 million
02/23/2024GBX 17.84GBX 17.95
+0.62%		GBX 18.06GBX 17.562.01 million shs£344.64 million
02/22/2024GBX 18.24GBX 17.84
-2.19%		GBX 19GBX 17.721.78 million shs£342.53 million
02/21/2024GBX 18.10GBX 18.24
+0.77%		GBX 18.60GBX 17.583.47 million shs£350.21 million
02/20/2024GBX 17.08GBX 18.10
+5.97%		GBX 18.14GBX 17.122.74 million shs£347.52 million
02/19/2024GBX 17.20GBX 17.08
-0.70%		GBX 17.58GBX 17.083.09 million shs£327.94 million
02/16/2024GBX 16.90GBX 17.26
+2.13%		GBX 17.56GBX 174.64 million shs£331.39 million
02/15/2024GBX 17GBX 16.90
-0.59%		GBX 17.16GBX 16.723.76 million shs£324.48 million
02/14/2024GBX 17.34GBX 17
-1.96%		GBX 17.52GBX 16.404.86 million shs£326.40 million
02/13/2024GBX 17.32GBX 17.34
+0.12%		GBX 17.70GBX 174.30 million shs£332.93 million
02/12/2024GBX 17.04GBX 17.32
+1.64%		GBX 17.38GBX 16.862.37 million shs£332.54 million
02/09/2024GBX 17.52GBX 17.04
-2.72%		GBX 17.44GBX 17.021.10 million shs£327.17 million
02/08/2024GBX 17.60GBX 17.52
-0.48%		GBX 18GBX 17.261.36 million shs£336.31 million
02/07/2024GBX 17.70GBX 17.60
-0.56%		GBX 18.22GBX 17.481.05 million shs£337.92 million
02/06/2024GBX 17.32GBX 17.70
+2.19%		GBX 18.36GBX 17.682.81 million shs£339.84 million
02/05/2024GBX 17.94GBX 17.32
-3.46%		GBX 18.18GBX 17.323.24 million shs£332.54 million
02/02/2024GBX 17.92GBX 17.94
+0.11%		GBX 18.88GBX 17.943.06 million shs£344.45 million
02/01/2024GBX 17.92GBX 17.92GBX 18.36GBX 16.891.39 million shs£344.06 million
01/31/2024GBX 18.10GBX 17.92
-0.99%		GBX 18.22GBX 17.781.44 million shs£344.06 million
01/30/2024GBX 17.50GBX 18.10
+3.43%		GBX 18.20GBX 17.643.16 million shs£347.52 million
01/29/2024GBX 17.40GBX 17.50
+0.57%		GBX 17.80GBX 17.345.85 million shs£336 million

Related Companies:
This page (LON:PAF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research