Central Asia Metals (CAML) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CAML Stock Alerts GBX 212 +1.00 (+0.47%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Central Asia Metals Stock Price Performance5 Day Performance+0.71%1 Month Performance+4.43%3 Month Performance+30.22%6 Month Performance+27.25%Year-To-Date Performance+17.26%1 Year Performance+4.95% Receive CAML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CAML Stock Chart for Sunday, May, 5, 2024 CAML Chart by TradingView Central Asia Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 211GBX 212+0.47%GBX 214GBX 209198,326 shs£385.63 million05/02/2024GBX 211GBX 211GBX 213.50GBX 210257,628 shs£383.81 million05/01/2024GBX 210.50GBX 211+0.24%GBX 213.50GBX 206.36252,672 shs£383.81 million04/30/2024GBX 212.50GBX 210.50-0.94%GBX 214GBX 209.50866,485 shs£382.90 million04/29/2024GBX 205GBX 212.50+3.66%GBX 212.50GBX 198.51515,603 shs£386.54 million04/26/2024GBX 198GBX 205+3.54%GBX 207GBX 199.20862,287 shs£372.90 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 205GBX 198-3.41%GBX 214GBX 195.80790,208 shs£360.16 million04/24/2024GBX 202GBX 205+1.49%GBX 206.01GBX 200469,381 shs£372.90 million04/23/2024GBX 204.50GBX 202-1.22%GBX 213.50GBX 198.80749,258 shs£367.44 million04/22/2024GBX 207.50GBX 204.50-1.45%GBX 207.50GBX 203.50636,286 shs£371.99 million04/19/2024GBX 208.50GBX 207.50-0.48%GBX 209.58GBX 204.50748,828 shs£377.44 million04/18/2024GBX 211.50GBX 208.50-1.42%GBX 214.50GBX 208.50535,854 shs£379.26 million04/17/2024GBX 206.50GBX 211.50+2.42%GBX 213GBX 203.65317,452 shs£384.72 million04/16/2024GBX 210GBX 206.50-1.67%GBX 219GBX 205414,916 shs£375.62 million04/15/2024GBX 217.50GBX 210-3.45%GBX 217.50GBX 210269,189 shs£381.99 million04/12/2024GBX 207.50GBX 217.50+4.82%GBX 218.50GBX 2101.20 million shs£395.63 million04/11/2024GBX 213.50GBX 207.50-2.81%GBX 215.50GBX 207.50368,063 shs£377.44 million04/10/2024GBX 204.50GBX 213.50+4.40%GBX 215.50GBX 205.391.41 million shs£388.36 million04/09/2024GBX 203GBX 204.50+0.74%GBX 206GBX 196.80799,466 shs£371.99 million04/08/2024GBX 203GBX 203GBX 209.56GBX 201.501.34 million shs£369.26 million04/05/2024GBX 206GBX 203-1.46%GBX 209.50GBX 202.50748,458 shs£369.26 million04/04/2024GBX 208GBX 206-0.96%GBX 211.79GBX 204.50572,605 shs£374.71 million04/03/2024GBX 206.50GBX 208+0.73%GBX 209GBX 199.801.96 million shs£378.35 million04/02/2024GBX 197.60GBX 206.50+4.50%GBX 208GBX 198.80746,713 shs£375.62 million04/01/2024GBX 197.60GBX 197.60GBX 200.50GBX 190417,522 shs£359.43 million03/29/2024GBX 197.60GBX 197.60GBX 200.50GBX 190417,522 shs£359.43 million03/28/2024GBX 194.80GBX 197.60+1.44%GBX 200.50GBX 190561,237 shs£359.43 million03/27/2024GBX 189.20GBX 194.80+2.96%GBX 196.40GBX 182.60260,684 shs£354.34 million03/26/2024GBX 186GBX 189.20+1.72%GBX 191.80GBX 184.60430,214 shs£344.16 million03/25/2024GBX 191.20GBX 186-2.72%GBX 192.60GBX 179640,867 shs£338.33 million03/22/2024GBX 185.80GBX 191.20+2.91%GBX 193GBX 187.29470,161 shs£347.79 million03/21/2024GBX 182GBX 185.80+2.09%GBX 190.29GBX 182.20358,559 shs£337.97 million03/20/2024GBX 180.20GBX 182+1.00%GBX 183GBX 173.80189,239 shs£331.06 million03/19/2024GBX 181.40GBX 180.20-0.66%GBX 184.20GBX 179.20450,333 shs£327.78 million03/18/2024GBX 179GBX 181.40+1.34%GBX 183.40GBX 175.20616,649 shs£329.97 million03/15/2024GBX 170GBX 179+5.29%GBX 180.89GBX 169.03695,748 shs£325.60 million03/14/2024GBX 166.40GBX 170+2.16%GBX 173.80GBX 165.40403,490 shs£309.23 million03/13/2024GBX 161.80GBX 166.40+2.84%GBX 168.54GBX 159.80426,757 shs£302.68 million03/12/2024GBX 160.20GBX 161.80+1.00%GBX 163.44GBX 159.80199,011 shs£294.31 million03/11/2024GBX 161.20GBX 160.20-0.62%GBX 164.20GBX 153.60241,510 shs£291.40 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 166.60GBX 161.20-3.24%GBX 166.60GBX 160.20346,889 shs£293.22 million03/07/2024GBX 157.60GBX 166.60+5.71%GBX 168.60GBX 155.60874,219 shs£303.05 million03/06/2024GBX 154.40GBX 157.60+2.07%GBX 160GBX 154.01324,834 shs£286.67 million03/05/2024GBX 157.20GBX 154.40-1.78%GBX 159.43GBX 152.40230,788 shs£280.85 million03/04/2024GBX 157.80GBX 157.20-0.38%GBX 161.33GBX 155149,568 shs£285.95 million03/01/2024GBX 155.60GBX 157.80+1.41%GBX 158.60GBX 153.57346,136 shs£287.04 million02/29/2024GBX 153.60GBX 155.60+1.30%GBX 157.40GBX 151.16415,178 shs£283.04 million02/28/2024GBX 158.40GBX 153.60-3.03%GBX 163.40GBX 152.20498,432 shs£279.40 million02/27/2024GBX 155GBX 158.40+2.19%GBX 159.60GBX 154.80259,609 shs£288.13 million02/26/2024GBX 158GBX 155-1.90%GBX 161.81GBX 151.24423,206 shs£281.95 million02/23/2024GBX 160.40GBX 158-1.50%GBX 159.85GBX 156.40191,104 shs£287.40 million02/22/2024GBX 161.20GBX 160.40-0.50%GBX 164.06GBX 160154,677 shs£291.77 million02/21/2024GBX 159.60GBX 161.20+1.00%GBX 167.20GBX 158.60274,560 shs£293.22 million02/20/2024GBX 163.40GBX 159.60-2.33%GBX 166.09GBX 157.40430,898 shs£290.31 million02/19/2024GBX 165.80GBX 163.40-1.45%GBX 169.80GBX 162208,179 shs£297.23 million02/16/2024GBX 162.20GBX 165.80+2.22%GBX 167.20GBX 162323,952 shs£301.59 million02/15/2024GBX 159.60GBX 162.20+1.63%GBX 163.60GBX 159.60131,646 shs£295.04 million02/14/2024GBX 159.80GBX 159.60-0.13%GBX 161.40GBX 157.20117,054 shs£290.31 million02/13/2024GBX 156.20GBX 159.80+2.30%GBX 161.40GBX 157328,012 shs£290.68 million02/12/2024GBX 152.80GBX 156.20+2.23%GBX 158GBX 153.40480,855 shs£284.13 million02/09/2024GBX 163GBX 152.80-6.26%GBX 167.35GBX 152.801.19 million shs£277.94 million02/08/2024GBX 161.60GBX 163+0.87%GBX 164GBX 161.20196,689 shs£296.50 million02/07/2024GBX 164.40GBX 161.60-1.70%GBX 166.45GBX 160.60293,159 shs£293.95 million02/06/2024GBX 162.80GBX 164.40+0.98%GBX 166GBX 161.80325,049 shs£299.04 million02/05/2024GBX 163GBX 162.80-0.12%GBX 164.60GBX 161.20590,112 shs£296.13 million Related Companies: Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Forterra Stock Chart Synthomer Stock Chart Greatland Gold Stock Chart Ferrexpo Stock Chart Pan African Resources Stock Chart Treatt Stock Chart Griffin Mining Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.