Free Trial

Victrex (VCT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free VCT Stock Alerts
GBX 1,246
+20.00 (+1.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Victrex Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.08%
3 Month
Performance
-10.49%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-25.66%
Receive VCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victrex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

VCT Stock Chart for Sunday, April, 28, 2024

VCT Chart by TradingView

Victrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,226GBX 1,246
+1.63%		GBX 1,246GBX 1,22074,814 shs£1.08 billion
04/25/2024GBX 1,244GBX 1,226
-1.45%		GBX 1,246.34GBX 1,216.6667,076 shs£1.07 billion
04/24/2024GBX 1,256GBX 1,244
-0.96%		GBX 1,266GBX 1,24450,938 shs£1.08 billion
04/23/2024GBX 1,274GBX 1,256
-1.41%		GBX 1,288GBX 1,25462,453 shs£1.09 billion
04/22/2024GBX 1,272GBX 1,274
+0.16%		GBX 1,300GBX 1,27238,228 shs£1.11 billion
04/19/2024GBX 1,270GBX 1,272
+0.16%		GBX 1,272GBX 1,25064,744 shs£1.11 billion
04/18/2024GBX 1,256GBX 1,270
+1.11%		GBX 1,270GBX 1,23867,398 shs£1.11 billion
04/17/2024GBX 1,244GBX 1,256
+0.96%		GBX 1,270GBX 1,24280,672 shs£1.09 billion
04/16/2024GBX 1,282GBX 1,244
-2.96%		GBX 1,280GBX 1,23661,297 shs£1.08 billion
04/15/2024GBX 1,290GBX 1,282
-0.62%		GBX 1,296GBX 1,273.8450,216 shs£1.12 billion
04/12/2024GBX 1,316GBX 1,290
-1.98%		GBX 1,348GBX 1,28889,988 shs£1.12 billion
04/11/2024GBX 1,313.66GBX 1,316
+0.18%		GBX 1,352GBX 1,31686,034 shs£1.15 billion
04/10/2024GBX 1,299.15GBX 1,313.66
+1.12%		GBX 1,328GBX 1,288205,763 shs£1.14 billion
04/09/2024GBX 1,306GBX 1,299.15
-0.52%		GBX 1,310.74GBX 1,29078,798 shs£1.13 billion
04/08/2024GBX 1,296GBX 1,306
+0.77%		GBX 1,314GBX 1,291.3452,065 shs£1.14 billion
04/05/2024GBX 1,331.06GBX 1,296
-2.63%		GBX 1,316GBX 1,296121,261 shs£1.13 billion
04/04/2024GBX 1,294GBX 1,331.06
+2.86%		GBX 1,331.06GBX 1,298123,360 shs£1.16 billion
04/03/2024GBX 1,296GBX 1,294
-0.15%		GBX 1,304GBX 1,274158,188 shs£1.13 billion
04/02/2024GBX 1,299GBX 1,296
-0.23%		GBX 1,322GBX 1,276111,961 shs£1.13 billion
04/01/2024GBX 1,299GBX 1,299GBX 1,299GBX 1,259128,085 shs£1.13 billion
03/29/2024GBX 1,299GBX 1,299GBX 1,299GBX 1,259128,085 shs£1.13 billion
03/28/2024GBX 1,273GBX 1,299
+2.04%		GBX 1,299GBX 1,259130,330 shs£1.13 billion
03/27/2024GBX 1,246GBX 1,273
+2.17%		GBX 1,273GBX 1,23981,311 shs£1.11 billion
03/26/2024GBX 1,246GBX 1,246GBX 1,250GBX 1,229.4779,769 shs£1.08 billion
03/25/2024GBX 1,280GBX 1,246
-2.66%		GBX 1,274.56GBX 1,24579,223 shs£1.08 billion
03/22/2024GBX 1,281GBX 1,280
-0.08%		GBX 1,293GBX 1,26376,044 shs£1.11 billion
03/21/2024GBX 1,266GBX 1,281
+1.18%		GBX 1,300GBX 1,272102,340 shs£1.11 billion
03/20/2024GBX 1,252GBX 1,266
+1.12%		GBX 1,267GBX 1,24566,938 shs£1.10 billion
03/19/2024GBX 1,259GBX 1,252
-0.56%		GBX 1,263GBX 1,25178,997 shs£1.09 billion
03/18/2024GBX 1,252GBX 1,259
+0.56%		GBX 1,267GBX 1,24898,013 shs£1.10 billion
03/15/2024GBX 1,273GBX 1,252
-1.65%		GBX 1,297GBX 1,251240,877 shs£1.09 billion
03/14/2024GBX 1,295GBX 1,273
-1.70%		GBX 1,295GBX 1,27047,413 shs£1.11 billion
03/13/2024GBX 1,299GBX 1,295
-0.31%		GBX 1,305GBX 1,273123,957 shs£1.13 billion
03/12/2024GBX 1,297GBX 1,299
+0.15%		GBX 1,314.42GBX 1,292.3958,230 shs£1.13 billion
03/11/2024GBX 1,300GBX 1,297
-0.23%		GBX 1,299GBX 1,28171,032 shs£1.13 billion
03/08/2024GBX 1,300GBX 1,297.80
-0.17%		GBX 1,330GBX 1,28751,913 shs£1.13 billion
03/07/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,317.34GBX 1,286171,201 shs£1.13 billion
03/06/2024GBX 1,262GBX 1,290
+2.22%		GBX 1,301GBX 1,26786,044 shs£1.12 billion
03/05/2024GBX 1,277GBX 1,262
-1.17%		GBX 1,280.20GBX 1,257.6729,180 shs£1.10 billion
03/04/2024GBX 1,297GBX 1,277
-1.54%		GBX 1,300.80GBX 1,27056,241 shs£1.11 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 1,230GBX 1,297
+5.45%		GBX 1,299.20GBX 1,235294,774 shs£1.13 billion
02/29/2024GBX 1,240GBX 1,230
-0.81%		GBX 1,245GBX 1,211159,091 shs£1.07 billion
02/28/2024GBX 1,260GBX 1,240
-1.59%		GBX 1,254.99GBX 1,22952,770 shs£1.08 billion
02/27/2024GBX 1,276GBX 1,260
-1.25%		GBX 1,272GBX 1,258189,914 shs£1.10 billion
02/26/2024GBX 1,282GBX 1,276
-0.47%		GBX 1,283GBX 1,25576,235 shs£1.11 billion
02/23/2024GBX 1,280GBX 1,282
+0.16%		GBX 1,298GBX 1,25953,670 shs£1.12 billion
02/22/2024GBX 1,321GBX 1,280
-3.10%		GBX 1,339GBX 1,27880,723 shs£1.11 billion
02/21/2024GBX 1,349GBX 1,321
-2.08%		GBX 1,381.30GBX 1,315232,288 shs£1.15 billion
02/20/2024GBX 1,334GBX 1,349
+1.12%		GBX 1,349GBX 1,30870,206 shs£1.17 billion
02/19/2024GBX 1,350GBX 1,334
-1.19%		GBX 1,357.69GBX 1,33428,339 shs£1.16 billion
02/16/2024GBX 1,372GBX 1,350
-1.60%		GBX 1,381GBX 1,34457,563 shs£1.17 billion
02/15/2024GBX 1,363GBX 1,372
+0.66%		GBX 1,384GBX 1,36467,417 shs£1.19 billion
02/14/2024GBX 1,348GBX 1,363
+1.11%		GBX 1,371GBX 1,34173,084 shs£1.19 billion
02/13/2024GBX 1,376GBX 1,348
-2.03%		GBX 1,378GBX 1,342108,389 shs£1.17 billion
02/12/2024GBX 1,355GBX 1,376
+1.55%		GBX 1,380GBX 1,352101,079 shs£1.20 billion
02/09/2024GBX 1,344GBX 1,355
+0.82%		GBX 1,384.09GBX 1,152129,414 shs£1.18 billion
02/08/2024GBX 1,355GBX 1,344
-0.81%		GBX 1,374GBX 1,33673,526 shs£1.17 billion
02/07/2024GBX 1,372GBX 1,355
-1.24%		GBX 1,378GBX 1,33932,322 shs£1.18 billion
02/06/2024GBX 1,339GBX 1,372
+2.46%		GBX 1,376GBX 1,32662,283 shs£1.19 billion
02/05/2024GBX 1,354GBX 1,339
-1.11%		GBX 1,364GBX 1,33951,415 shs£1.17 billion
02/02/2024GBX 1,370GBX 1,354
-1.17%		GBX 1,416.10GBX 1,354148,755 shs£1.18 billion
02/01/2024GBX 1,363GBX 1,370
+0.51%		GBX 1,377GBX 1,352106,368 shs£1.19 billion
01/31/2024GBX 1,362GBX 1,363
+0.07%		GBX 1,363GBX 1,313137,788 shs£1.19 billion
01/30/2024GBX 1,400.18GBX 1,362
-2.73%		GBX 1,396GBX 1,36074,952 shs£1.19 billion
01/29/2024GBX 1,392GBX 1,400.18
+0.59%		GBX 1,401.14GBX 1,352367,166 shs£1.22 billion

Related Companies:
This page (LON:VCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace