Free Trial

Elementis (ELM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ELM Stock Alerts
GBX 140.36
-1.44 (-1.02%)
(As of 02:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Elementis Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-3.20%
3 Month
Performance
+1.42%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+14.67%
Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

ELM Stock Chart for Thursday, May, 2, 2024

ELM Chart by TradingView

Elementis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 141GBX 141.80
+0.57%		GBX 146.20GBX 1411.31 million shs£833.54 million
04/30/2024GBX 142.20GBX 141
-0.84%		GBX 147.80GBX 140.80902,194 shs£828.84 million
04/29/2024GBX 137.20GBX 142.20
+3.64%		GBX 142.20GBX 137806,558 shs£835.89 million
04/26/2024GBX 136.60GBX 137.20
+0.44%		GBX 141.80GBX 135.40549,305 shs£806.50 million
04/25/2024GBX 138GBX 136.60
-1.01%		GBX 140.20GBX 133.40550,046 shs£802.98 million
04/24/2024GBX 142.60GBX 138
-3.23%		GBX 142.62GBX 137.20547,163 shs£811.21 million
04/23/2024GBX 141GBX 142.60
+1.13%		GBX 144GBX 140484,211 shs£838.25 million
04/22/2024GBX 140GBX 141
+0.71%		GBX 147.80GBX 140.201.13 million shs£828.84 million
04/19/2024GBX 141GBX 140
-0.71%		GBX 145.80GBX 133.73351,373 shs£822.96 million
04/18/2024GBX 141.20GBX 141
-0.14%		GBX 144.20GBX 140.60324,859 shs£828.84 million
04/17/2024GBX 141GBX 141.20
+0.14%		GBX 145.40GBX 140.60505,909 shs£830.02 million
04/16/2024GBX 145.60GBX 141
-3.16%		GBX 144.40GBX 137.60509,563 shs£828.84 million
04/15/2024GBX 143.80GBX 145.60
+1.25%		GBX 148GBX 142.401.36 million shs£855.88 million
04/12/2024GBX 145GBX 143.80
-0.83%		GBX 147GBX 142.20473,993 shs£845.30 million
04/11/2024GBX 143.90GBX 145
+0.76%		GBX 147GBX 143.80593,455 shs£852.35 million
04/10/2024GBX 144GBX 143.90
-0.07%		GBX 146.48GBX 141.201.14 million shs£845.89 million
04/09/2024GBX 147.20GBX 144
-2.17%		GBX 148GBX 1442.54 million shs£846.48 million
04/08/2024GBX 148GBX 147.20
-0.54%		GBX 150GBX 146.89977,658 shs£865.29 million
04/05/2024GBX 148.80GBX 148
-0.54%		GBX 152.60GBX 142611,179 shs£869.99 million
04/04/2024GBX 145GBX 148.80
+2.62%		GBX 149GBX 145773,167 shs£874.69 million
04/03/2024GBX 145GBX 145GBX 149GBX 144.202.71 million shs£852.35 million
04/02/2024GBX 148.40GBX 145
-2.29%		GBX 154.60GBX 143.20808,806 shs£852.35 million
04/01/2024GBX 148.40GBX 148.40GBX 150GBX 139.214.11 million shs£872.34 million
03/29/2024GBX 146.50GBX 148.40
+1.30%		GBX 150GBX 139.214.11 million shs£872.34 million
03/28/2024GBX 140.20GBX 146.50
+4.49%		GBX 150GBX 139.214.11 million shs£861.17 million
03/27/2024GBX 139.40GBX 140.20
+0.57%		GBX 140.40GBX 1391.92 million shs£824.14 million
03/26/2024GBX 139.80GBX 139.40
-0.29%		GBX 141GBX 138.401.20 million shs£819.44 million
03/25/2024GBX 140.80GBX 139.80
-0.71%		GBX 140.60GBX 135585,146 shs£821.79 million
03/22/2024GBX 142GBX 141.03
-0.68%		GBX 143.40GBX 140.201.33 million shs£829.02 million
03/21/2024GBX 142.20GBX 142
-0.14%		GBX 143GBX 141.201.60 million shs£834.72 million
03/20/2024GBX 141.80GBX 142.20
+0.28%		GBX 145.20GBX 141.60507,598 shs£835.89 million
03/19/2024GBX 139.20GBX 141.80
+1.87%		GBX 142.40GBX 135.20249,427 shs£833.54 million
03/18/2024GBX 137.20GBX 139.20
+1.46%		GBX 139.60GBX 135.18178,994 shs£818.26 million
03/15/2024GBX 133GBX 137.20
+3.16%		GBX 138GBX 132.80886,283 shs£806.50 million
03/14/2024GBX 132GBX 133
+0.76%		GBX 133GBX 131470,177 shs£781.81 million
03/13/2024GBX 134.40GBX 132
-1.79%		GBX 136.20GBX 131.60899,173 shs£775.94 million
03/12/2024GBX 135.67GBX 134.40
-0.94%		GBX 137.20GBX 134.40521,274 shs£790.04 million
03/11/2024GBX 136.20GBX 135.67
-0.39%		GBX 138.40GBX 134.602.18 million shs£797.52 million
03/08/2024GBX 138.60GBX 136.20
-1.73%		GBX 139.40GBX 133.60754,481 shs£800.62 million
03/07/2024GBX 139GBX 138.60
-0.29%		GBX 144GBX 134.60994,507 shs£814.73 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024GBX 138.11GBX 139
+0.64%		GBX 140.20GBX 137.201.29 million shs£817.08 million
03/05/2024GBX 140.60GBX 138.11
-1.77%		GBX 142.20GBX 137689,107 shs£811.86 million
03/04/2024GBX 141GBX 140.60
-0.28%		GBX 142.40GBX 140.20389,865 shs£826.49 million
03/01/2024GBX 141.40GBX 141
-0.28%		GBX 144.14GBX 141570,912 shs£828.84 million
02/29/2024GBX 136.80GBX 141.40
+3.36%		GBX 144GBX 132.602.00 million shs£831.19 million
02/28/2024GBX 137.50GBX 136.80
-0.51%		GBX 138GBX 135.40264,850 shs£804.15 million
02/27/2024GBX 138.20GBX 137.50
-0.51%		GBX 139.20GBX 137.20350,102 shs£808.27 million
02/26/2024GBX 139.60GBX 138.20
-1.00%		GBX 143.59GBX 138.20225,876 shs£812.38 million
02/23/2024GBX 140.20GBX 139.60
-0.43%		GBX 147GBX 138.20350,504 shs£820.61 million
02/22/2024GBX 139GBX 140.20
+0.86%		GBX 143.60GBX 138507,802 shs£824.14 million
02/21/2024GBX 138GBX 139
+0.72%		GBX 139GBX 135.40699,832 shs£817.08 million
02/20/2024GBX 137.60GBX 138
+0.29%		GBX 138GBX 132.403.97 million shs£811.21 million
02/19/2024GBX 140GBX 137.60
-1.71%		GBX 139.62GBX 136.40179,395 shs£808.85 million
02/16/2024GBX 136.60GBX 140
+2.49%		GBX 141.73GBX 135.611.16 million shs£822.96 million
02/15/2024GBX 137GBX 136.60
-0.29%		GBX 138.20GBX 136283,444 shs£802.98 million
02/14/2024GBX 136.80GBX 137
+0.15%		GBX 138.20GBX 136169,039 shs£805.33 million
02/13/2024GBX 136GBX 136.80
+0.59%		GBX 142.60GBX 135.43532,757 shs£804.15 million
02/12/2024GBX 133GBX 136
+2.26%		GBX 136.68GBX 133.20777,071 shs£799.45 million
02/09/2024GBX 134.20GBX 133
-0.89%		GBX 135.40GBX 132488,959 shs£781.81 million
02/08/2024GBX 133.60GBX 134.20
+0.45%		GBX 135.20GBX 133276,143 shs£788.87 million
02/07/2024GBX 133.40GBX 133.60
+0.15%		GBX 141.40GBX 133.60264,359 shs£785.34 million
02/06/2024GBX 134.20GBX 133.40
-0.60%		GBX 138GBX 133.401.32 million shs£784.17 million
02/05/2024GBX 138.40GBX 134.20
-3.03%		GBX 139.40GBX 133.60421,475 shs£788.87 million
02/02/2024GBX 140.60GBX 138.40
-1.56%		GBX 142.60GBX 137.20320,476 shs£813.56 million
02/01/2024GBX 142.40GBX 140.60
-1.26%		GBX 145GBX 139693,556 shs£826.49 million

Related Companies:
This page (LON:ELM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society