Free Trial

SEEEN (SEEN) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free SEEN Stock Alerts
GBX 3.25
0.00 (0.00%)
(As of 05/13/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SEEEN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-33.26%
6 Month
Performance
-47.15%
Year-To-Date
Performance
-46.94%
1 Year
Performance
N/A
Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

SEEN Stock Chart for Tuesday, May, 14, 2024

SEEN Chart by TradingView

SEEEN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.25500,000 shs£3.03 million
05/10/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.50241,657 shs£3.03 million
05/09/2024GBX 3GBX 3.25
+8.33%		GBX 3.25GBX 2.50241,243 shs£3.03 million
05/08/2024GBX 3.50GBX 3
-14.29%		GBX 3GBX 320,000 shs£2.80 million
05/07/2024GBX 3.80GBX 3.50
-7.89%		GBX 3.76GBX 3.0183,793 shs£3.27 million
05/06/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.80GBX 3.80495,532 shs£3.55 million
05/03/2024GBX 4GBX 3.75
-6.25%		GBX 3.80GBX 3.7550,000 shs£3.50 million
05/02/2024GBX 4.01GBX 4
-0.20%		GBX 4.01GBX 4916,064 shs£3.73 million
05/01/2024GBX 4.55GBX 4.01
-11.91%		GBX 4.01GBX 4.011,200 shs£3.74 million
04/26/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.2010,152 shs£4.25 million
04/25/2024GBX 4.93GBX 4.55
-7.61%		GBX 4.55GBX 4.2010,152 shs£4.25 million
04/24/2024GBX 4.55GBX 4.93
+8.24%		GBX 4.93GBX 4.1535,152 shs£4.60 million
04/23/2024GBX 4.55GBX 4.55GBX 4.99GBX 4.114,740 shs£4.25 million
04/22/2024GBX 4.55GBX 4.55GBX 4.99GBX 4.114,740 shs£4.25 million
04/19/2024GBX 4.55GBX 4.11
-9.69%		GBX 4.11GBX 4.113,333 shs£3.84 million
04/18/2024GBX 4.55GBX 4.55GBX 5GBX 4.10261 shs£4.25 million
04/17/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.114 shs£4.25 million
04/16/2024GBX 4.11GBX 4.55
+10.73%		GBX 4.55GBX 4.116,060 shs£4.25 million
04/15/2024GBX 4.55GBX 4.11
-9.69%		GBX 4.11GBX 4.116,060 shs£3.84 million
04/12/2024GBX 4.55GBX 4.10
-9.89%		GBX 4.10GBX 410,250 shs£3.83 million
04/08/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5516,666 shs£4.25 million
04/05/2024GBX 4.55GBX 4.55GBX 4.55GBX 428,500 shs£4.25 million
04/04/2024GBX 4.55GBX 4.55GBX 4.55GBX 428,500 shs£4.25 million
04/03/2024GBX 4GBX 4.55
+13.75%		GBX 4.55GBX 428,500 shs£4.25 million
04/02/2024GBX 4.75GBX 4
-15.79%		GBX 4GBX 428,500 shs£3.73 million
04/01/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50100 shs£4.43 million
03/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50100 shs£4.43 million
03/28/2024GBX 4.83GBX 4.75
-1.72%		GBX 4.75GBX 4.7533 shs£4.43 million
03/27/2024GBX 4.50GBX 4.83
+7.40%		GBX 4.83GBX 4.7572,222 shs£4.51 million
03/26/2024GBX 4.60GBX 4.50
-2.17%		GBX 4.55GBX 4.50108,333 shs£4.20 million
03/25/2024GBX 4.75GBX 4.60
-3.16%		GBX 4.60GBX 4.5050,000 shs£4.29 million
03/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.755,119 shs£4.43 million
03/21/2024GBX 4.75GBX 4.75GBX 5GBX 4.505,381 shs£4.43 million
03/20/2024GBX 4.70GBX 4.75
+1.06%		GBX 5GBX 4.755,119 shs£4.43 million
03/19/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.50100 shs£4.39 million
03/18/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.5010 shs£4.39 million
03/15/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.50666 shs£4.39 million
03/14/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.70340 shs£4.39 million
03/13/2024GBX 4.70GBX 4.70GBX 4.90GBX 4.50340 shs£4.39 million
03/12/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.50100 shs£4.39 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/11/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.50GBX 4.5014 shs£4.20 million
03/08/2024GBX 4.70GBX 4.50
-4.17%		GBX 4.90GBX 4.50340 shs£4.20 million
03/07/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.51466 shs£4.39 million
03/06/2024GBX 4.50GBX 4.50
-0.09%		GBX 4.51GBX 4.5010,194 shs£4.20 million
03/05/2024GBX 4.75GBX 4.50
-5.18%		GBX 4.50GBX 4.502,500 shs£4.20 million
03/04/2024GBX 4.87GBX 4.75
-2.46%		GBX 5GBX 4.40254,659 shs£4.43 million
03/01/2024GBX 4.87GBX 4.97
+2.05%		GBX 4.97GBX 4.9719,969 shs£4.64 million
02/29/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.87492 shs£4.55 million
02/28/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75492 shs£4.55 million
02/27/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75492 shs£4.55 million
02/26/2024GBX 4.64GBX 4.87
+4.96%		GBX 4.87GBX 4.75492 shs£4.55 million
02/23/2024GBX 4.87GBX 4.64
-4.72%		GBX 4.64GBX 4.64500 shs£4.33 million
02/22/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75166 shs£4.55 million
02/21/2024GBX 4.75GBX 4.87
+2.63%		GBX 4.87GBX 4.75164 shs£4.55 million
02/20/2024GBX 4.87GBX 4.75
-2.57%		GBX 4.75GBX 4.75166 shs£4.43 million
02/19/2024GBX 4.87GBX 4.87GBX 4.97GBX 4.7525,503 shs£4.55 million
02/16/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.751,000 shs£4.55 million
02/15/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.751,000 shs£4.55 million
02/14/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.871,000 shs£4.55 million
02/13/2024GBX 4.75GBX 4.87
+2.63%		GBX 4.87GBX 4.751,000 shs£4.55 million

Related Companies:
This page (LON:SEEN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing