Free Trial

Guild Esports (GILD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GILD Stock Alerts
GBX 0.39
+0.02 (+4.00%)
(As of 05:36 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Guild Esports Stock Price Performance

5 Day
Performance
+73.33%
1 Month
Performance
+95.00%
3 Month
Performance
-17.89%
6 Month
Performance
-35.75%
Year-To-Date
Performance
-51.25%
1 Year
Performance
-49.35%
Receive GILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guild Esports and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GILD Stock Chart for Friday, May, 10, 2024

GILD Chart by TradingView

Guild Esports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.32GBX 0.38
+16.82%		GBX 0.40GBX 0.306.45 million shs£2.77 million
05/08/2024GBX 0.33GBX 0.32
-2.73%		GBX 0.35GBX 0.323.01 million shs£2.37 million
05/07/2024GBX 0.22GBX 0.33
+47.98%		GBX 0.35GBX 0.2413.22 million shs£2.44 million
05/06/2024GBX 0.23GBX 0.22
-0.89%		GBX 0.25GBX 0.202.25 million shs£1.65 million
05/03/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.25 million shs£1.66 million
05/02/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.23GBX 0.20571,787 shs£1.66 million
05/01/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.25GBX 0.201.78 million shs£1.48 million
04/30/2024GBX 0.22GBX 0.23
+2.27%		GBX 0.23GBX 0.202.21 million shs£1.66 million
04/29/2024GBX 0.23GBX 0.22
-2.22%		GBX 0.25GBX 0.20286,780 shs£1.62 million
04/26/2024GBX 0.21GBX 0.23
+7.14%		GBX 0.23GBX 0.20938,966 shs£1.66 million
04/25/2024GBX 0.23GBX 0.21
-6.67%		GBX 0.25GBX 0.202.38 million shs£1.55 million
04/24/2024GBX 0.23GBX 0.23
-3.85%		GBX 0.25GBX 0.201.77 million shs£1.66 million
04/23/2024GBX 0.20GBX 0.23
+15.27%		GBX 0.25GBX 0.20834,189 shs£1.73 million
04/22/2024GBX 0.23GBX 0.20
-9.78%		GBX 0.25GBX 0.20875,685 shs£1.50 million
04/19/2024GBX 0.23GBX 0.23
-0.44%		GBX 0.25GBX 0.2119,342 shs£1.66 million
04/18/2024GBX 0.20GBX 0.23
+12.44%		GBX 0.25GBX 0.202.38 million shs£1.67 million
04/17/2024GBX 0.22GBX 0.20
-10.27%		GBX 0.25GBX 0.201.34 million shs£1.48 million
04/16/2024GBX 0.23GBX 0.22
-0.44%		GBX 0.25GBX 0.20454,864 shs£1.65 million
04/15/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23438,603 shs£1.66 million
04/12/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.90 million shs£1.66 million
04/11/2024GBX 0.20GBX 0.23
+12.50%		GBX 0.25GBX 0.1712.93 million shs£1.66 million
04/10/2024GBX 0.23GBX 0.20
-11.11%		GBX 0.25GBX 0.20793,678 shs£1.48 million
04/09/2024GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.20908,239 shs£1.66 million
04/08/2024GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.201.15 million shs£1.85 million
04/05/2024GBX 0.24GBX 0.20
-15.83%		GBX 0.24GBX 0.201.24 million shs£1.49 million
04/04/2024GBX 0.19GBX 0.24
+25.65%		GBX 0.27GBX 0.205.01 million shs£1.77 million
04/03/2024GBX 0.28GBX 0.19
-30.55%		GBX 0.30GBX 0.193.86 million shs£1.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.252.56 million shs£2.03 million
04/01/2024GBX 0.28GBX 0.28GBX 0.35GBX 0.253.63 million shs£2.03 million
03/29/2024GBX 0.30GBX 0.28
-8.03%		GBX 0.35GBX 0.253.63 million shs£2.03 million
03/28/2024GBX 0.33GBX 0.30
-8.00%		GBX 0.35GBX 0.253.63 million shs£2.21 million
03/27/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.301.51 million shs£2.40 million
03/26/2024GBX 0.34GBX 0.33
-3.85%		GBX 0.35GBX 0.291.91 million shs£2.40 million
03/25/2024GBX 0.33GBX 0.34
+4.00%		GBX 0.35GBX 0.302.07 million shs£2.50 million
03/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3042,463 shs£2.40 million
03/21/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.33558,233 shs£2.40 million
03/20/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.35GBX 0.30383,331 shs£2.40 million
03/19/2024GBX 0.30GBX 0.33
+9.27%		GBX 0.34GBX 0.30140,497 shs£2.44 million
03/18/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.35GBX 0.301.28 million shs£2.23 million
03/15/2024GBX 0.30GBX 0.35
+15.89%		GBX 0.38GBX 0.31341,244 shs£2.58 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.36GBX 0.302.19 million shs£2.23 million
03/13/2024GBX 0.33GBX 0.35
+6.06%		GBX 0.35GBX 0.322.24 million shs£2.58 million
03/12/2024GBX 0.32GBX 0.33
+2.48%		GBX 0.40GBX 0.331.37 million shs£2.44 million
03/11/2024GBX 0.32GBX 0.32
+0.63%		GBX 0.40GBX 0.32275,785 shs£2.38 million
03/08/2024GBX 0.35GBX 0.32
-8.57%		GBX 0.38GBX 0.323.67 million shs£2.36 million
03/07/2024GBX 0.35GBX 0.35GBX 0.38GBX 0.33646,250 shs£2.58 million
03/06/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.38GBX 0.35363,766 shs£2.58 million
03/05/2024GBX 0.33GBX 0.38
+15.03%		GBX 0.38GBX 0.302.11 million shs£2.77 million
03/04/2024GBX 0.35GBX 0.33
-6.86%		GBX 0.39GBX 0.324.18 million shs£2.41 million
03/01/2024GBX 0.37GBX 0.38
+3.56%		GBX 0.38GBX 0.331.24 million shs£2.79 million
02/29/2024GBX 0.32GBX 0.37
+13.35%		GBX 0.37GBX 0.302.60 million shs£2.70 million
02/28/2024GBX 0.33GBX 0.32
-0.92%		GBX 0.35GBX 0.311.27 million shs£2.38 million
02/27/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.38GBX 0.303.66 million shs£2.40 million
02/26/2024GBX 0.43GBX 0.35
-17.65%		GBX 0.44GBX 0.329.19 million shs£2.58 million
02/23/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.42GBX 0.402.82 million shs£2.96 million
02/22/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.401.13 million shs£2.95 million
02/21/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.401.12 million shs£3.14 million
02/20/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.40937,986 shs£3.14 million
02/19/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.40649,226 shs£3.32 million
02/16/2024GBX 0.44GBX 0.44
-0.68%		GBX 0.45GBX 0.41440,009 shs£3.23 million
02/15/2024GBX 0.44GBX 0.44
-0.45%		GBX 0.45GBX 0.42326,188 shs£3.25 million
02/14/2024GBX 0.48GBX 0.44
-6.95%		GBX 0.50GBX 0.403.54 million shs£3.26 million
02/13/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.50GBX 0.457,335 shs£3.51 million
02/12/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.45417,469 shs£3.69 million
02/09/2024GBX 0.50GBX 0.47
-5.60%		GBX 0.50GBX 0.47478,915 shs£3.49 million

Related Companies:
This page (LON:GILD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity