Free Trial

Jaywing (JWNG) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free JWNG Stock Alerts
GBX 2.50
-0.20 (-7.41%)
(As of 11:19 AM ET)
Compare
Stock AnalysisChartCompetitors

Jaywing Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.35%
3 Month
Performance
-29.58%
6 Month
Performance
-37.19%
Year-To-Date
Performance
-35.06%
1 Year
Performance
-46.24%
Receive JWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaywing and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JWNG Stock Chart for Tuesday, May, 14, 2024

JWNG Chart by TradingView

Jaywing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 3.15GBX 2.70
-14.29%		GBX 2.70GBX 2.25488,138 shs£2.52 million
05/10/2024GBX 3.15GBX 3.10
-1.59%		GBX 3.10GBX 3.107,839 shs£2.89 million
05/06/2024GBX 3.15GBX 3.15GBX 3.17GBX 3.15411 shs£2.94 million
05/03/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.15411 shs£2.94 million
05/02/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.15411 shs£2.94 million
05/01/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.15411 shs£2.94 million
04/30/2024GBX 3.15GBX 3.15GBX 3.17GBX 3.15411 shs£2.94 million
04/29/2024GBX 3.15GBX 3.15GBX 3.17GBX 3.15411 shs£2.94 million
04/26/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.103,149 shs£2.94 million
04/25/2024GBX 3.15GBX 3.15GBX 3.17GBX 3.1015,002 shs£2.94 million
04/24/2024GBX 3.10GBX 3.15
+1.61%		GBX 3.17GBX 3.1015,002 shs£2.94 million
04/23/2024GBX 3.17GBX 3.10
-2.33%		GBX 3.17GBX 3.1015,002 shs£2.89 million
04/22/2024GBX 3.10GBX 3.17
+2.39%		GBX 3.17GBX 350,094 shs£2.96 million
04/19/2024GBX 3.10GBX 3.17
+2.39%		GBX 3.17GBX 350,094 shs£2.96 million
04/18/2024GBX 3.17GBX 3.10
-2.21%		GBX 3.17GBX 3.10100,000 shs£2.89 million
04/17/2024GBX 3GBX 3.17
+5.60%		GBX 3.17GBX 3.17100,000 shs£2.96 million
04/16/2024GBX 3.10GBX 3
-3.16%		GBX 3GBX 341 shs£2.80 million
04/15/2024GBX 3.10GBX 3.10GBX 3.10GBX 3.1080,000 shs£2.89 million
04/12/2024GBX 3.10GBX 3.10GBX 3.18GBX 380,000 shs£2.89 million
04/11/2024GBX 3.10GBX 3.10GBX 3.18GBX 380,000 shs£2.89 million
04/10/2024GBX 3.10GBX 3.10GBX 3.18GBX 380,000 shs£2.89 million
04/09/2024GBX 3.10GBX 3.10GBX 3.18GBX 35,759 shs£2.89 million
04/08/2024GBX 3.10GBX 3.10GBX 3.18GBX 35,760 shs£2.89 million
04/05/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.183,446 shs£2.97 million
04/02/2024GBX 3.10GBX 3.10GBX 3.18GBX 3.1020,000 shs£2.89 million
04/01/2024GBX 3.10GBX 3.10GBX 3.18GBX 3.1020,000 shs£2.89 million
03/29/2024GBX 3.18GBX 3.10
-2.52%		GBX 3.18GBX 3.1020,000 shs£2.89 million
03/28/2024GBX 3.18GBX 3.18GBX 3.18GBX 3.1820,000 shs£2.97 million
03/27/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.18112 shs£2.97 million
03/26/2024GBX 3.10GBX 3.10GBX 3.20GBX 3.0860,000 shs£2.89 million
03/25/2024GBX 3.65GBX 3.10
-15.07%		GBX 3.10GBX 3.1060,000 shs£2.89 million
03/22/2024GBX 3.40GBX 3.40GBX 3.40GBX 3.4050,000 shs£3.17 million
03/21/2024GBX 3.55GBX 3.40
-4.23%		GBX 3.75GBX 3.4073,053 shs£3.17 million
03/20/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.5550,000 shs£3.31 million
03/19/2024GBX 3.30GBX 3.55
+7.58%		GBX 3.55GBX 3.3050,000 shs£3.31 million
03/18/2024GBX 3.65GBX 3.30
-9.59%		GBX 3.30GBX 3.3050,000 shs£3.08 million
03/15/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.70GBX 3.7028,000 shs£3.45 million
03/14/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5067 shs£3.27 million
03/13/2024GBX 3.70GBX 3.50
-5.41%		GBX 3.70GBX 3.50100 shs£3.27 million
03/12/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.70GBX 3.7067 shs£3.45 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/08/2024GBX 3.70GBX 3.50
-5.41%		GBX 3.70GBX 3.50135 shs£3.27 million
03/07/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.70GBX 3.70135 shs£3.45 million
03/06/2024GBX 3.70GBX 3.50
-5.41%		GBX 3.70GBX 3.2086,253 shs£3.27 million
03/05/2024GBX 3.20GBX 3.70
+15.63%		GBX 3.70GBX 3.2086,254 shs£3.45 million
03/04/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.83GBX 3.2055,542 shs£2.99 million
03/01/2024GBX 3.30GBX 3.30GBX 3.46GBX 3.1050,640 shs£3.08 million
02/29/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.46GBX 3.1050,641 shs£3.08 million
02/28/2024GBX 3.30GBX 3.10
-6.06%		GBX 3.10GBX 3.10113 shs£2.89 million
02/26/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.3054,340 shs£3.08 million
02/23/2024GBX 3.46GBX 3.30
-4.62%		GBX 3.46GBX 3.3054,340 shs£3.08 million
02/22/2024GBX 3.55GBX 3.46
-2.54%		GBX 3.46GBX 3.3054,340 shs£3.23 million
02/21/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.551,291 shs£3.31 million
02/20/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.551,291 shs£3.31 million
02/19/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.301,289 shs£3.31 million
02/16/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.301,291 shs£3.31 million
02/15/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.55311 shs£3.31 million
02/14/2024GBX 3.55GBX 3.55GBX 3.55GBX 3.55311 shs£3.31 million
02/13/2024GBX 3.69GBX 3.55
-3.79%		GBX 3.69GBX 3.55309 shs£3.31 million

Related Companies:
This page (LON:JWNG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange