StreaksAI (STK) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free STK Stock Alerts GBX 0.55 0.00 (0.00%) (As of 05/13/2024 01:09 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors StreaksAI Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-15.38%6 Month Performance-47.62%Year-To-Date Performance-26.67% Receive STK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StreaksAI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. STK Stock Chart for Tuesday, May, 14, 2024 STK Chart by TradingView StreaksAI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5061,669 shs£2.08 million04/26/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5011,635 shs£2.08 million04/19/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million04/18/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million04/17/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million03/29/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5055,000 shs£2.08 million03/28/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5555,000 shs£2.08 million03/27/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5055,000 shs£2.08 million03/26/2024GBX 0.63GBX 0.55-12.00%GBX 0.60GBX 0.5060,000 shs£2.08 million03/22/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.50125,000 shs£2.37 million03/21/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.50125,000 shs£2.37 million03/20/2024GBX 0.65GBX 0.63-3.85%GBX 0.63GBX 0.631.38 million shs£2.37 million03/19/2024GBX 0.68GBX 0.65-3.70%GBX 0.65GBX 0.6515,000 shs£2.46 million03/18/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million03/15/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million03/14/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million03/13/2024GBX 0.65GBX 0.68+3.85%GBX 0.68GBX 0.65211,012 shs£2.56 million03/12/2024GBX 0.68GBX 0.65-3.70%GBX 0.65GBX 0.65211,012 shs£2.46 million03/08/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.65837,509 shs£2.46 million03/07/2024GBX 0.68GBX 0.65-3.70%GBX 0.65GBX 0.6537,972 shs£2.46 million02/16/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.658,013 shs£2.56 million02/15/2024GBX 0.65GBX 0.68+3.85%GBX 0.68GBX 0.658,011 shs£2.56 million02/14/2024GBX 0.68GBX 0.65-3.70%GBX 0.65GBX 0.658,013 shs£2.46 million02/13/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6875,000 shs£2.56 million Related Companies: Bidstack Group Stock Chart Mobile Streams Stock Chart SpaceandPeople Stock Chart Guild Esports Stock Chart Grand Vision Media Stock Chart Jaywing Stock Chart MediaZest Stock Chart Live Company Group Stock Chart Orient Telecoms Stock Chart Iconic Labs Stock Chart Receive STK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StreaksAI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STK) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StreaksAI PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.