MediaZest (MDZ) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free MDZ Stock Alerts GBX 0.05 -0.01 (-13.33%) (As of 05/3/2024 05:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines MediaZest Stock Price Performance5 Day Performance-13.33%1 Month Performance-16.80%3 Month Performance-1.89%6 Month Performance+30.00%Year-To-Date Performance+22.35%1 Year PerformanceN/A Receive MDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. MDZ Stock Chart for Tuesday, May, 7, 2024 MDZ Chart by TradingView MediaZest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 0.06GBX 0.05-13.33%GBX 0.05GBX 0.05980,229 shs£884,000.0005/03/2024GBX 0.06GBX 0.05-13.33%GBX 0.05GBX 0.05980,229 shs£884,000.0005/02/2024GBX 0.07GBX 0.06-10.45%GBX 0.07GBX 0.05317,226 shs£1.02 million05/01/2024GBX 0.06GBX 0.07+11.67%GBX 0.07GBX 0.071.49 million shs£1.14 million04/30/2024GBX 0.05GBX 0.06+13.21%GBX 0.06GBX 0.053.49 million shs£1.02 million04/29/2024GBX 0.06GBX 0.05-11.67%GBX 0.05GBX 0.05300,000 shs£901,000.00 Get the Latest News and Ratings for MDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 0.07GBX 0.06-14.29%GBX 0.06GBX 0.05300,000 shs£1.02 million04/24/2024GBX 0.06GBX 0.07+16.67%GBX 0.07GBX 0.0714,342 shs£1.19 million04/23/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0527,142 shs£1.02 million04/22/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.051.66 million shs£1.02 million04/19/2024GBX 0.05GBX 0.05-3.70%GBX 0.05GBX 0.0553,587 shs£884,000.0004/18/2024GBX 0.07GBX 0.05-22.86%GBX 0.07GBX 0.054.26 million shs£918,000.0004/17/2024GBX 0.06GBX 0.07+16.67%GBX 0.07GBX 0.051.50 million shs£1.19 million04/16/2024GBX 0.06GBX 0.06-4.00%GBX 0.06GBX 0.05823,059 shs£1.02 million04/15/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.051.21 million shs£1.06 million04/12/2024GBX 0.06GBX 0.06+0.80%GBX 0.08GBX 0.05266,895 shs£1.07 million04/11/2024GBX 0.08GBX 0.06-16.67%GBX 0.08GBX 0.05266,896 shs£1.06 million04/10/2024GBX 0.05GBX 0.08+38.89%GBX 0.08GBX 0.0813,333 shs£1.28 million04/09/2024GBX 0.06GBX 0.05-13.60%GBX 0.05GBX 0.056.25 million shs£918,000.0004/05/2024GBX 0.07GBX 0.06-14.86%GBX 0.08GBX 0.0510.61 million shs£1.07 million04/04/2024GBX 0.06GBX 0.07+18.40%GBX 0.08GBX 0.0510.61 million shs£1.26 million04/03/2024GBX 0.06GBX 0.06GBX 0.08GBX 0.057.01 million shs£1.06 million04/02/2024GBX 0.07GBX 0.06-8.09%GBX 0.06GBX 0.06550,000 shs£1.06 million04/01/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07626,866 shs£1.16 million03/29/2024GBX 0.08GBX 0.07-9.33%GBX 0.08GBX 0.07626,866 shs£1.16 million03/28/2024GBX 0.06GBX 0.08+20.00%GBX 0.08GBX 0.08626,866 shs£1.28 million03/27/2024GBX 0.06GBX 0.06+4.17%GBX 0.06GBX 0.0520.20 million shs£1.06 million03/26/2024GBX 0.07GBX 0.06-14.29%GBX 0.06GBX 0.063,332 shs£1.02 million03/25/2024GBX 0.06GBX 0.07+12.00%GBX 0.07GBX 0.071,428 shs£1.19 million03/22/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.061.52 million shs£1.07 million03/21/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.061.52 million shs£1.07 million03/20/2024GBX 0.05GBX 0.06+21.15%GBX 0.06GBX 0.051.52 million shs£1.07 million03/19/2024GBX 0.06GBX 0.05-16.80%GBX 0.05GBX 0.051.52 million shs£884,000.0003/18/2024GBX 0.07GBX 0.06-3.85%GBX 0.06GBX 0.062.29 million shs£1.06 million03/15/2024GBX 0.06GBX 0.07+25.00%GBX 0.07GBX 0.07137,156 shs£1.19 million03/14/2024GBX 0.07GBX 0.06-13.85%GBX 0.06GBX 0.0615,105 shs£952,000.0003/13/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.07902 shs£1.11 million03/12/2024GBX 0.07GBX 0.07-9.72%GBX 0.07GBX 0.07901 shs£1.11 million03/11/2024GBX 0.07GBX 0.07+10.77%GBX 0.07GBX 0.07902 shs£1.22 million03/08/2024GBX 0.07GBX 0.06-12.31%GBX 0.06GBX 0.06141,857 shs£969,000.00$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/07/2024GBX 0.06GBX 0.07+16.07%GBX 0.07GBX 0.065.13 million shs£1.11 million03/06/2024GBX 0.06GBX 0.06-1.75%GBX 0.06GBX 0.06457,732 shs£952,000.0003/05/2024GBX 0.07GBX 0.06-18.57%GBX 0.07GBX 0.057.36 million shs£969,000.0003/04/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.073.18 million shs£1.19 million03/01/2024GBX 0.08GBX 0.07-6.67%GBX 0.08GBX 0.071.68 million shs£1.19 million02/29/2024GBX 0.07GBX 0.08+2.74%GBX 0.08GBX 0.071.68 million shs£1.28 million02/28/2024GBX 0.08GBX 0.07-3.95%GBX 0.07GBX 0.071.79 million shs£1.24 million02/27/2024GBX 0.07GBX 0.08+8.57%GBX 0.08GBX 0.072.68 million shs£1.29 million02/26/2024GBX 0.07GBX 0.07+3.70%GBX 0.07GBX 0.077.91 million shs£1.19 million02/23/2024GBX 0.07GBX 0.07+4.55%GBX 0.07GBX 0.067.44 million shs£1.17 million02/22/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.074.42 million shs£1.12 million02/21/2024GBX 0.07GBX 0.07-2.94%GBX 0.07GBX 0.07769,643 shs£1.12 million02/20/2024GBX 0.07GBX 0.07+0.74%GBX 0.07GBX 0.0715.00 million shs£1.16 million02/19/2024GBX 0.07GBX 0.07+3.85%GBX 0.07GBX 0.0715.00 million shs£1.15 million02/16/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.078.50 million shs£1.11 million02/15/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0613.64 million shs£1.11 million02/14/2024GBX 0.07GBX 0.07-5.80%GBX 0.07GBX 0.0613.64 million shs£1.11 million02/13/2024GBX 0.06GBX 0.07+15.00%GBX 0.07GBX 0.05677,203 shs£1.17 million02/12/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.05805,348 shs£1.02 million02/09/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.054.76 million shs£1.02 million02/08/2024GBX 0.05GBX 0.06+13.21%GBX 0.06GBX 0.054.76 million shs£1.02 million02/07/2024GBX 0.06GBX 0.05-11.67%GBX 0.05GBX 0.054.76 million shs£901,000.0002/06/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.053.00 million shs£1.02 million Related Companies: GVMH Stock Price Chart ICON Stock Price Chart SAL Stock Price Chart JWNG Stock Price Chart LVCG Stock Price Chart ORNT Stock Price Chart GILD Stock Price Chart STK Stock Price Chart MOS Stock Price Chart BIDS Stock Price Chart Receive MDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MDZ) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediaZest plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
