Free Trial

SpaceandPeople (SAL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SAL Stock Alerts
GBX 80
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

SpaceandPeople Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.61%
3 Month
Performance
+36.75%
6 Month
Performance
+30.08%
Year-To-Date
Performance
+36.75%
1 Year
Performance
-16.01%
Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SAL Stock Chart for Sunday, April, 28, 2024

SAL Chart by TradingView

SpaceandPeople Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 75.75GBX 80
+5.61%		GBX 80GBX 75.803,842 shs£1.56 million
04/24/2024GBX 80GBX 75.75
-5.31%		GBX 84.90GBX 75.753,008 shs£1.48 million
04/23/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 75500 shs£1.56 million
04/22/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.5012 shs£1.59 million
04/19/2024GBX 75GBX 80
+6.67%		GBX 80GBX 7558 shs£1.56 million
04/18/2024GBX 80GBX 75
-6.25%		GBX 75GBX 7558 shs£1.46 million
04/16/2024GBX 75.50GBX 80
+5.96%		GBX 80GBX 8028 shs£1.56 million
04/15/2024GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.50100 shs£1.47 million
04/12/2024GBX 75GBX 75.50
+0.67%		GBX 75.50GBX 75.5028 shs£1.47 million
04/11/2024GBX 80GBX 75
-6.25%		GBX 75GBX 75503 shs£1.46 million
04/10/2024GBX 80GBX 80GBX 80GBX 751,500 shs£1.56 million
04/09/2024GBX 80GBX 80GBX 84GBX 75524 shs£1.56 million
04/08/2024GBX 80GBX 80GBX 84GBX 75524 shs£1.56 million
04/05/2024GBX 75GBX 80
+6.67%		GBX 84GBX 75524 shs£1.56 million
04/04/2024GBX 80GBX 75
-6.25%		GBX 75GBX 75500 shs£1.46 million
04/03/2024GBX 75.50GBX 80
+5.96%		GBX 80GBX 75400 shs£1.56 million
04/02/2024GBX 80GBX 75.50
-5.63%		GBX 75.50GBX 75547 shs£1.47 million
04/01/2024GBX 80GBX 80GBX 83GBX 75.1010,000 shs£1.56 million
03/29/2024GBX 83GBX 80
-3.61%		GBX 83GBX 75.1010,000 shs£1.56 million
03/28/2024GBX 80GBX 83
+3.75%		GBX 83GBX 75.1010,000 shs£1.62 million
03/27/2024GBX 77.50GBX 80
+3.23%		GBX 81GBX 79.5010,250 shs£1.56 million
03/26/2024GBX 80GBX 77.50
-3.13%		GBX 80GBX 77.505,300 shs£1.51 million
03/25/2024GBX 85GBX 80
-5.88%		GBX 84GBX 80401 shs£1.56 million
03/22/2024GBX 81.51GBX 85
+4.28%		GBX 85GBX 81.5110,000 shs£1.66 million
03/21/2024GBX 82.20GBX 81.51
-0.84%		GBX 82.20GBX 81.5110,000 shs£1.59 million
03/20/2024GBX 88.75GBX 82.20
-7.38%		GBX 82.20GBX 81.511,000 shs£1.60 million
03/19/2024GBX 82.50GBX 88.75
+7.58%		GBX 88.75GBX 88.75286 shs£1.73 million
03/18/2024GBX 80GBX 82.50
+3.13%		GBX 83.50GBX 79.5017,250 shs£1.61 million
03/15/2024GBX 83.25GBX 80
-3.90%		GBX 80GBX 75.509,650 shs£1.56 million
03/14/2024GBX 76.55GBX 83.25
+8.75%		GBX 83.25GBX 76.254,300 shs£1.62 million
03/13/2024GBX 80GBX 76.55
-4.31%		GBX 85GBX 76.551,003 shs£1.49 million
03/11/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/08/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/07/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/06/2024GBX 80GBX 80GBX 83.50GBX 7615,775 shs£1.56 million
03/05/2024GBX 87GBX 80
-8.05%		GBX 83.50GBX 7615,775 shs£1.56 million
03/04/2024GBX 85GBX 87
+2.35%		GBX 87GBX 872,000 shs£1.70 million
03/01/2024GBX 77.50GBX 85
+9.68%		GBX 85GBX 8014,367 shs£1.66 million
02/29/2024GBX 80GBX 77.50
-3.13%		GBX 80GBX 764,517 shs£1.51 million
02/28/2024GBX 75GBX 80
+6.67%		GBX 80GBX 78.756,101 shs£1.56 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/27/2024GBX 70.25GBX 75
+6.76%		GBX 79.25GBX 72.1327,474 shs£1.46 million
02/26/2024GBX 77.50GBX 70.25
-9.35%		GBX 75GBX 7012,242 shs£1.37 million
02/23/2024GBX 79GBX 75.25
-4.75%		GBX 75.75GBX 75.252,665 shs£1.47 million
02/22/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 7517,327 shs£1.54 million
02/21/2024GBX 77.50GBX 77.50GBX 78.75GBX 71.505,060 shs£1.51 million
02/20/2024GBX 85GBX 77.50
-8.82%		GBX 82.75GBX 75.2518,473 shs£1.51 million
02/19/2024GBX 58.50GBX 85
+45.30%		GBX 95GBX 61245,417 shs£1.66 million
02/16/2024GBX 57GBX 57.15
+0.26%		GBX 57.15GBX 57.1565 shs£1.11 million
02/15/2024GBX 58.50GBX 57
-2.56%		GBX 57GBX 571,650 shs£1.11 million
02/14/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.501,500 shs£1.14 million
02/13/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.151,500 shs£1.14 million
02/12/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.151,500 shs£1.14 million
02/09/2024GBX 58.50GBX 58.50GBX 58.62GBX 58.50504 shs£1.14 million
02/08/2024GBX 58.50GBX 58.50GBX 58.62GBX 58.50504 shs£1.14 million
02/07/2024GBX 58.50GBX 58.50GBX 58.65GBX 58.502,013 shs£1.14 million
02/06/2024GBX 58.50GBX 58.50GBX 58.65GBX 58.502,015 shs£1.14 million
02/05/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.5084 shs£1.14 million
02/02/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.5084 shs£1.14 million
02/01/2024GBX 57.15GBX 58.50
+2.36%		GBX 58.50GBX 57.1584 shs£1.14 million
01/31/2024GBX 58.50GBX 57.15
-2.31%		GBX 57.15GBX 57.1584 shs£1.11 million
01/30/2024GBX 58.68GBX 58.50
-0.31%		GBX 59.85GBX 58.503,018 shs£1.14 million
01/29/2024GBX 58.50GBX 58.68
+0.31%		GBX 58.68GBX 58.685,000 shs£1.14 million

Related Companies:
This page (LON:SAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders