Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DBOX Stock Alerts
GBX 3.80
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Digitalbox Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-5.00%
3 Month
Performance
N/A
6 Month
Performance
+8.57%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-53.23%
Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

DBOX Stock Chart for Monday, May, 13, 2024

DBOX Chart by TradingView

Digitalbox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.722,500 shs£4.48 million
05/09/2024GBX 3.72GBX 3.80
+2.10%		GBX 3.80GBX 3.722,500 shs£4.48 million
05/08/2024GBX 3.80GBX 3.72
-2.05%		GBX 3.72GBX 3.722,500 shs£4.39 million
05/07/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.602,548 shs£4.48 million
05/06/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.802,500 shs£4.48 million
05/03/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.802,500 shs£4.48 million
05/02/2024GBX 3.62GBX 3.80
+4.97%		GBX 3.80GBX 3.622,500 shs£4.48 million
05/01/2024GBX 3.80GBX 3.62
-4.74%		GBX 3.62GBX 3.622,500 shs£4.27 million
04/30/2024GBX 3.72GBX 3.80
+2.10%		GBX 3.80GBX 3.6210,000 shs£4.48 million
04/29/2024GBX 3.80GBX 3.72
-2.05%		GBX 3.72GBX 3.60134,093 shs£4.39 million
04/26/2024GBX 3.80GBX 3.74
-1.58%		GBX 3.74GBX 3.7426,500 shs£4.41 million
04/25/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.601,125 shs£4.48 million
04/24/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.8097 shs£4.48 million
04/23/2024GBX 3.61GBX 3.80
+5.32%		GBX 3.80GBX 3.8093,755 shs£4.48 million
04/22/2024GBX 3.80GBX 3.61
-5.05%		GBX 3.80GBX 3.6078,003 shs£4.26 million
04/19/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.6093,755 shs£4.48 million
04/18/2024GBX 3.60GBX 3.80
+5.56%		GBX 3.80GBX 3.6078,182 shs£4.48 million
04/17/2024GBX 3.90GBX 3.60
-7.69%		GBX 3.60GBX 3.6078,184 shs£4.25 million
04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.80139,000 shs£4.60 million
04/15/2024GBX 4GBX 3.90
-2.50%		GBX 3.90GBX 3.80139,000 shs£4.60 million
04/12/2024GBX 3.83GBX 4
+4.49%		GBX 4GBX 3.832,546 shs£4.72 million
04/11/2024GBX 3.95GBX 3.83
-3.09%		GBX 3.83GBX 3.832,546 shs£4.51 million
04/10/2024GBX 3.96GBX 3.95
-0.25%		GBX 3.95GBX 3.95354 shs£4.66 million
04/09/2024GBX 4GBX 3.96
-1.00%		GBX 3.96GBX 3.9612,386 shs£4.67 million
04/08/2024GBX 4GBX 4GBX 4GBX 3.81644 shs£4.72 million
04/05/2024GBX 4GBX 3.81
-4.70%		GBX 4GBX 3.81644 shs£4.50 million
04/04/2024GBX 4GBX 4GBX 4GBX 3.8237,547 shs£4.72 million
04/03/2024GBX 3.82GBX 4
+4.60%		GBX 4GBX 3.8237,547 shs£4.72 million
04/02/2024GBX 4GBX 3.82
-4.40%		GBX 3.82GBX 3.8237,547 shs£4.51 million
04/01/2024GBX 4GBX 4GBX 4.20GBX 41,500 shs£4.72 million
03/29/2024GBX 4.20GBX 4
-4.76%		GBX 4.20GBX 41,500 shs£4.72 million
03/28/2024GBX 3.82GBX 4.20
+9.83%		GBX 4.20GBX 4.201,500 shs£4.95 million
03/27/2024GBX 4GBX 3.82
-4.40%		GBX 4GBX 3.822.59 million shs£4.51 million
03/25/2024GBX 4GBX 3.86
-3.60%		GBX 4GBX 3.8654,464 shs£4.55 million
03/22/2024GBX 4GBX 4GBX 4GBX 3.8654,465 shs£4.72 million
03/21/2024GBX 4GBX 4GBX 4GBX 3.8636,226 shs£4.72 million
03/20/2024GBX 4.15GBX 4
-3.61%		GBX 4GBX 3.8636,228 shs£4.72 million
03/19/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.8598,296 shs£4.89 million
03/18/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.8598,296 shs£4.89 million
03/15/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.852,648 shs£4.89 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/14/2024GBX 4.14GBX 4.15
+0.24%		GBX 4.15GBX 3.8544,745 shs£4.89 million
03/13/2024GBX 4.15GBX 4.14
-0.24%		GBX 4.14GBX 3.8544,746 shs£4.88 million
03/12/2024GBX 3.85GBX 4.15
+7.79%		GBX 4.15GBX 3.8555,000 shs£4.89 million
03/11/2024GBX 4.15GBX 3.85
-7.23%		GBX 4.14GBX 3.8555,000 shs£4.54 million
03/08/2024GBX 4GBX 4.15
+3.75%		GBX 4.15GBX 425,000 shs£4.89 million
03/07/2024GBX 4.16GBX 4
-3.75%		GBX 4GBX 425,000 shs£4.72 million
03/06/2024GBX 3.90GBX 4.16
+6.56%		GBX 4.16GBX 3.9975,082 shs£4.90 million
03/05/2024GBX 3.99GBX 3.90
-2.13%		GBX 3.94GBX 3.87140,000 shs£4.60 million
03/04/2024GBX 3.75GBX 3.99
+6.27%		GBX 3.99GBX 3.9925 shs£4.70 million
03/01/2024GBX 3.72GBX 3.88
+4.17%		GBX 3.88GBX 3.7216,984 shs£4.57 million
02/29/2024GBX 3.72GBX 3.72GBX 3.72GBX 3.7230,243 shs£4.39 million
02/28/2024GBX 3.72GBX 3.72GBX 3.72GBX 3.72409 shs£4.39 million
02/27/2024GBX 3.75GBX 3.72
-0.80%		GBX 3.72GBX 3.721,000 shs£4.39 million
02/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7216,379 shs£4.42 million
02/23/2024GBX 3.75GBX 3.75GBX 3.85GBX 3.7534,000 shs£4.42 million
02/22/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.85GBX 3.7534,000 shs£4.42 million
02/21/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.80GBX 3.80855 shs£4.48 million
02/12/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.75300,000 shs£4.42 million

Related Companies:
This page (LON:DBOX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press