Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free SBSI Stock Alerts GBX 84.50 +1.00 (+1.20%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Schroder BSC Social Impact Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-2.87%3 Month Performance-5.59%6 Month Performance-5.06%Year-To-Date Performance-3.43%1 Year Performance-11.52% Receive SBSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SBSI Stock Chart for Thursday, May, 16, 2024 SBSI Chart by TradingView Schroder BSC Social Impact Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 83.50GBX 83.20-0.36%GBX 84GBX 8339,998 shs£70.08 million05/15/2024GBX 84.50GBX 83.50-1.18%GBX 85.24GBX 82.25544,058 shs£70.33 million05/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5024,500 shs£71.17 million05/13/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50154,500 shs£71.17 million05/10/2024GBX 85.25GBX 84.50-0.88%GBX 85GBX 843,007 shs£71.17 million05/09/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million05/07/2024GBX 86GBX 85.25-0.87%GBX 85.25GBX 8470,503 shs£71.81 million05/06/2024GBX 85.25GBX 86+0.88%GBX 86GBX 8535,095 shs£72.44 million05/03/2024GBX 86.25GBX 86-0.29%GBX 86GBX 8535,095 shs£72.44 million05/02/2024GBX 87GBX 86.25-0.86%GBX 86.39GBX 86.2512 shs£72.65 million05/01/2024GBX 87GBX 87GBX 89GBX 8621,976 shs£73.28 million04/30/2024GBX 87.44GBX 87-0.50%GBX 87GBX 875,828 shs£73.28 million04/29/2024GBX 87.25GBX 87.44+0.21%GBX 87.44GBX 85.50200,597 shs£73.65 million04/26/2024GBX 88GBX 87.25-0.85%GBX 87.25GBX 86.5014,000 shs£73.49 million04/25/2024GBX 88GBX 88GBX 88.76GBX 8623,550 shs£74.12 million04/24/2024GBX 87.03GBX 88+1.11%GBX 89.50GBX 8723,289 shs£74.12 million04/23/2024GBX 87.03GBX 87.03GBX 90GBX 87.03986 shs£73.31 million04/22/2024GBX 88.50GBX 87.03-1.66%GBX 88.50GBX 87.03609,339 shs£73.31 million04/19/2024GBX 90GBX 90GBX 90GBX 87.5010,800 shs£75.81 million04/18/2024GBX 90GBX 90GBX 90GBX 87190,709 shs£75.81 million04/17/2024GBX 87GBX 90+3.45%GBX 90GBX 8646,344 shs£75.81 million04/16/2024GBX 86.50GBX 87+0.58%GBX 87.55GBX 86.035,645 shs£73.28 million04/15/2024GBX 85GBX 86.50+1.76%GBX 86.50GBX 852,943 shs£72.86 million04/12/2024GBX 79GBX 85+7.59%GBX 85GBX 83.301,015 shs£71.60 million04/11/2024GBX 80.50GBX 79-1.86%GBX 79GBX 79745 shs£66.54 million04/10/2024GBX 82GBX 80.50-1.83%GBX 82GBX 7925,629 shs£67.81 million04/09/2024GBX 79GBX 82+3.80%GBX 82GBX 7925,630 shs£69.07 million04/08/2024GBX 80.50GBX 79-1.86%GBX 82GBX 79767 shs£66.54 million04/05/2024GBX 81GBX 79-2.47%GBX 81GBX 7915,272 shs£66.54 million04/04/2024GBX 81GBX 81GBX 81GBX 7914,980 shs£68.23 million04/03/2024GBX 79GBX 81+2.53%GBX 81GBX 803,292 shs£68.23 million04/02/2024GBX 77.50GBX 79+1.94%GBX 79GBX 791,864 shs£66.54 million04/01/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/29/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/28/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/27/2024GBX 79GBX 77.50-1.90%GBX 79.38GBX 768,349 shs£65.28 million03/26/2024GBX 81GBX 79-2.47%GBX 82GBX 7721,528 shs£66.54 million03/25/2024N/AGBX 81GBX 83.10GBX 8023,188 shs£68.23 million03/22/2024GBX 83GBX 82.50-0.60%GBX 84.40GBX 8180,641 shs£69.49 millionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024GBX 84GBX 83-1.19%GBX 84.10GBX 824,835 shs£69.91 million03/20/2024GBX 85GBX 84-1.18%GBX 85.47GBX 8329,271 shs£70.75 million03/19/2024GBX 86.25GBX 85-1.45%GBX 86.88GBX 8512,300 shs£71.60 million03/18/2024GBX 86.25GBX 86.25GBX 87.19GBX 8425,170 shs£72.65 million03/15/2024GBX 85GBX 86.25+1.47%GBX 87.19GBX 8571,576 shs£72.65 million03/14/2024GBX 87GBX 85-2.30%GBX 87.19GBX 859,517 shs£71.60 million03/13/2024GBX 88.25GBX 87-1.42%GBX 87.25GBX 85.508,722 shs£73.28 million03/12/2024GBX 89.13GBX 88.25-0.98%GBX 89.13GBX 88.258,619 shs£74.33 million03/11/2024GBX 88.19GBX 89.13+1.06%GBX 89.13GBX 89.13558 shs£75.07 million03/08/2024GBX 88.25GBX 88.19-0.07%GBX 89.13GBX 8761,087 shs£74.28 million03/07/2024GBX 87GBX 88.25+1.44%GBX 89.19GBX 87.2519,530 shs£74.33 million03/06/2024GBX 88GBX 87-1.14%GBX 88GBX 8781,475 shs£73.28 million03/05/2024GBX 89.24GBX 88-1.39%GBX 88.88GBX 8711,989 shs£74.12 million03/04/2024GBX 89GBX 89.24+0.27%GBX 89.24GBX 89813 shs£75.17 million03/01/2024GBX 89.24GBX 89-0.27%GBX 89GBX 8992,372 shs£74.97 million02/29/2024GBX 89.25GBX 89.24-0.01%GBX 89.24GBX 89.243,340 shs£75.17 million02/28/2024GBX 89GBX 89.25+0.28%GBX 89.50GBX 8931,879 shs£75.18 million02/27/2024GBX 89.44GBX 89-0.49%GBX 89.50GBX 8931,879 shs£74.97 million02/26/2024GBX 89.25GBX 89.44+0.21%GBX 89.44GBX 89.06953 shs£75.33 million02/23/2024GBX 89.06GBX 89.25+0.21%GBX 89.25GBX 89.063,652 shs£75.18 million02/22/2024GBX 89.25GBX 89.06-0.21%GBX 89.06GBX 89.06150 shs£75.02 million02/21/2024GBX 89.75GBX 89.25-0.56%GBX 90GBX 89.2530,950 shs£75.18 million02/20/2024GBX 89.01GBX 89.75+0.84%GBX 89.75GBX 89.754,864 shs£75.60 million02/19/2024GBX 89.50GBX 89.01-0.55%GBX 89.68GBX 88.6043,687 shs£74.97 million02/16/2024GBX 89.50GBX 89.50GBX 89.68GBX 8960,178 shs£75.39 million02/15/2024GBX 89GBX 89.50+0.56%GBX 90GBX 8924,770 shs£75.39 million Related Companies: Geiger Counter Stock Chart Invesco Select Glo Eq Stock Chart Mobeus Income & Growth 4 VCT Stock Chart JPMorgan Multi-Asset Growth & Income Stock Chart CT UK High Income Trust Stock Chart Thames Ventures VCT 1 Stock Chart Frenkel Topping Group Stock Chart Maven Income & Growth VCT 4 Stock Chart Value and Indexed Property Income Trust Stock Chart Aquila Energy Efficiency Trust Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.