Free Trial

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AEET Stock Alerts
GBX 60
+0.75 (+1.27%)
(As of 06:07 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
+2.39%
3 Month
Performance
+12.15%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-17.45%
Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AEET Stock Chart for Friday, May, 17, 2024

AEET Chart by TradingView

Aquila Energy Efficiency Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 66.50GBX 59.25
-10.90%		GBX 65GBX 56.5096,558 shs£59.25 million
05/15/2024GBX 66.50GBX 66.50GBX 66.50GBX 654,300 shs£66.50 million
05/14/2024GBX 66GBX 66.50
+0.76%		GBX 66.50GBX 654,301 shs£66.50 million
05/13/2024GBX 66.50GBX 66
-0.75%		GBX 66.95GBX 6550,083 shs£66 million
05/10/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.50295,025 shs£66.50 million
05/09/2024GBX 64.50GBX 66.50
+3.10%		GBX 66.50GBX 64.0722,258 shs£66.50 million
05/08/2024GBX 65GBX 64.50
-0.77%		GBX 66.20GBX 64.0722,258 shs£64.50 million
05/07/2024GBX 64GBX 65
+1.56%		GBX 66.20GBX 63.50593,230 shs£65 million
05/06/2024GBX 64GBX 64GBX 64.20GBX 63.50135,606 shs£64 million
05/03/2024GBX 64.50GBX 64
-0.78%		GBX 64.20GBX 63.50135,606 shs£64 million
05/02/2024GBX 64.99GBX 64.50
-0.75%		GBX 64.50GBX 6466,114 shs£64.50 million
05/01/2024GBX 65GBX 64.99
-0.02%		GBX 66.20GBX 62.25172,402 shs£64.99 million
04/30/2024GBX 63.75GBX 65
+1.96%		GBX 65GBX 61.6152,526 shs£65 million
04/29/2024GBX 62.75GBX 63.75
+1.59%		GBX 65.20GBX 61.2545,571 shs£63.75 million
04/26/2024GBX 63.99GBX 63.80
-0.30%		GBX 64.50GBX 62.0348,849 shs£63.80 million
04/25/2024GBX 63.25GBX 63.99
+1.17%		GBX 64GBX 62.0333,802 shs£63.99 million
04/24/2024GBX 64GBX 63.25
-1.17%		GBX 63.99GBX 62.0333,068 shs£63.25 million
04/23/2024GBX 64.50GBX 64
-0.78%		GBX 64GBX 6396,069 shs£64.00 million
04/22/2024GBX 63GBX 64.50
+2.38%		GBX 64.50GBX 63220,484 shs£64.50 million
04/19/2024GBX 58.60GBX 63
+7.51%		GBX 64.50GBX 55.84167,407 shs£63 million
04/18/2024GBX 58.60GBX 58.60GBX 58.60GBX 58.6026,000 shs£58.60 million
04/17/2024GBX 55.25GBX 58.60
+6.06%		GBX 58.60GBX 58.601,254 shs£58.60 million
04/16/2024GBX 55GBX 55.25
+0.45%		GBX 55.50GBX 55.25400,000 shs£55.25 million
04/15/2024GBX 56.75GBX 55
-3.08%		GBX 55.86GBX 55140,427 shs£55 million
04/12/2024GBX 55.50GBX 55.75
+0.45%		GBX 58.47GBX 55.753,908 shs£55.75 million
04/11/2024GBX 55.24GBX 55.50
+0.48%		GBX 58GBX 54.50376,500 shs£55.50 million
04/10/2024GBX 56.46GBX 55.24
-2.17%		GBX 57.97GBX 55.244,008 shs£55.24 million
04/09/2024GBX 56GBX 56.46
+0.82%		GBX 56.70GBX 54.1570,000 shs£56.46 million
04/08/2024GBX 55.25GBX 56
+1.36%		GBX 56.20GBX 53.5074,848 shs£56 million
04/05/2024GBX 53.58GBX 55.25
+3.13%		GBX 56.20GBX 53.5015,529 shs£55.25 million
04/04/2024GBX 54.75GBX 53.58
-2.15%		GBX 53.58GBX 53.582,000 shs£53.58 million
04/03/2024GBX 53.58GBX 54.75
+2.19%		GBX 54.75GBX 53.5826,429 shs£54.75 million
04/02/2024GBX 54.75GBX 53.58
-2.15%		GBX 53.63GBX 53.5826,430 shs£53.58 million
04/01/2024GBX 54.75GBX 54.75GBX 55.46GBX 53.6386,864 shs£54.75 million
03/29/2024GBX 55.45GBX 54.75
-1.26%		GBX 55.46GBX 53.6386,864 shs£54.75 million
03/28/2024GBX 54.75GBX 55.45
+1.28%		GBX 55.46GBX 53.6336,866 shs£55.45 million
03/27/2024GBX 55.25GBX 54.75
-0.90%		GBX 55.46GBX 53.6347,382 shs£54.75 million
03/26/2024GBX 53.20GBX 55.25
+3.85%		GBX 55.25GBX 53229,123 shs£55.25 million
03/25/2024GBX 55.02GBX 53.20
-3.31%		GBX 55.09GBX 5379,123 shs£53.20 million
03/22/2024GBX 56.25GBX 55.02
-2.19%		GBX 56.05GBX 5539,302 shs£55.02 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024GBX 56.50GBX 56.25
-0.44%		GBX 56.96GBX 54.5044,132 shs£56.25 million
03/20/2024GBX 56.85GBX 56.50
-0.62%		GBX 56.85GBX 56.5011,500 shs£56.50 million
03/19/2024GBX 55GBX 56.85
+3.36%		GBX 57GBX 55.5058,040 shs£56.85 million
03/18/2024GBX 58.50GBX 55
-5.98%		GBX 56GBX 55129,928 shs£55 million
03/15/2024GBX 56GBX 58.50
+4.46%		GBX 58.50GBX 5634,345 shs£58.50 million
03/14/2024GBX 59.50GBX 56
-5.88%		GBX 57.25GBX 5634,345 shs£56 million
03/13/2024GBX 60.25GBX 59.50
-1.24%		GBX 62.78GBX 5718,282 shs£59.50 million
03/12/2024GBX 57GBX 60.25
+5.70%		GBX 60.25GBX 5711,351 shs£60.25 million
03/11/2024GBX 60.25GBX 57
-5.39%		GBX 58.53GBX 5747,914 shs£57 million
03/08/2024GBX 59.99GBX 58.50
-2.49%		GBX 59.99GBX 58.4318,397 shs£58.50 million
03/07/2024GBX 58.26GBX 59.99
+2.97%		GBX 63.17GBX 59.9952,137 shs£59.99 million
03/06/2024GBX 53GBX 58.26
+9.92%		GBX 62.70GBX 51.6556,721 shs£58.26 million
03/05/2024GBX 53GBX 53GBX 53.20GBX 51.821.12 million shs£53 million
03/04/2024GBX 53GBX 53GBX 53GBX 51.8225,555 shs£53 million
03/01/2024GBX 51.82GBX 53
+2.29%		GBX 53GBX 51.826,800 shs£53 million
02/29/2024GBX 53GBX 51.82
-2.23%		GBX 51.82GBX 51.8119,363 shs£51.82 million
02/28/2024GBX 51.68GBX 53
+2.56%		GBX 53GBX 51.8019,355 shs£53 million
02/27/2024GBX 53GBX 51.68
-2.49%		GBX 53.42GBX 51.6561,533 shs£51.68 million
02/26/2024GBX 53GBX 53GBX 53GBX 52.755,000 shs£53 million
02/23/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.53112,189 shs£53.50 million
02/22/2024GBX 51.50GBX 53.50
+3.88%		GBX 53.50GBX 51.5023,296 shs£53.50 million
02/21/2024GBX 53.50GBX 51.50
-3.74%		GBX 53.18GBX 51.5023,296 shs£51.50 million
02/20/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.5036,166 shs£53.50 million
02/19/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.5036,167 shs£53.50 million
02/16/2024GBX 51.70GBX 51.60
-0.19%		GBX 51.70GBX 51.50877,163 shs£51.60 million

Related Companies:
This page (LON:AEET) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press