Free Trial

Thames Ventures VCT 1 (TV1) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TV1 Stock Alerts
GBX 44
+1.00 (+2.33%)
(As of 05/15/2024 12:47 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Thames Ventures VCT 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.22%
3 Month
Performance
-2.22%
6 Month
Performance
-8.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.56%
Receive TV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thames Ventures VCT 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

TV1 Stock Chart for Friday, May, 17, 2024

TV1 Chart by TradingView

Thames Ventures VCT 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/15/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/14/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/13/2024N/AGBX 44GBX 44GBX 44100 shs£77.87 million
05/10/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/09/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/08/2024GBX 43GBX 44
+2.33%		GBX 44GBX 44100 shs£77.87 million
05/07/2024GBX 43GBX 43GBX 44GBX 43100 shs£76.10 million
05/06/2024GBX 43GBX 43GBX 43GBX 4399 shs£76.10 million
05/03/2024GBX 44GBX 43
-2.27%		GBX 43GBX 4399 shs£76.10 million
05/02/2024GBX 43GBX 44
+2.33%		GBX 45GBX 43100 shs£77.87 million
05/01/2024GBX 44GBX 43
-2.27%		GBX 45GBX 433 shs£76.10 million
04/30/2024GBX 45GBX 44
-2.22%		GBX 45GBX 43100 shs£77.87 million
04/29/2024N/AGBX 45GBX 45GBX 4315 shs£79.64 million
04/26/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/25/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/24/2024GBX 44GBX 44GBX 44GBX 202,417 shs£77.87 million
04/23/2024GBX 45GBX 44
-2.22%		GBX 44GBX 203,297 shs£77.87 million
04/22/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
04/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/17/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/16/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/10/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/09/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/08/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/03/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/02/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/01/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/27/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/25/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/22/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/21/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/19/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/14/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/13/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/08/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/05/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/01/2024GBX 44GBX 45
+2.27%		GBX 45GBX 44100 shs£79.64 million
02/29/2024GBX 44GBX 44GBX 44GBX 444 shs£77.87 million
02/28/2024GBX 45GBX 44
-2.22%		GBX 44GBX 4442 shs£77.87 million
02/27/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/26/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/23/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/22/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/21/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/20/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/19/2024N/AGBX 45GBX 45GBX 451,088 shs£79.64 million
02/16/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/15/2024N/AGBX 45GBX 45GBX 451,088 shs£79.64 million

Related Companies:
This page (LON:TV1) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society