Free Trial

CT UK High Income Trust (CHI) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free CHI Stock Alerts
GBX 91
-3.00 (-3.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

CT UK High Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.20%
3 Month
Performance
+12.35%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+11.90%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK High Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CHI Stock Chart for Friday, May, 17, 2024

CHI Chart by TradingView

CT UK High Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 94GBX 91
-3.19%		GBX 94.76GBX 9133,030 shs£75.82 million
05/15/2024GBX 93GBX 94
+1.08%		GBX 94GBX 91.11289,857 shs£78.32 million
05/14/2024GBX 93.96GBX 93
-1.02%		GBX 93.96GBX 92.0646,284 shs£77.49 million
05/13/2024GBX 91GBX 93.96
+3.25%		GBX 94.63GBX 91.8499,920 shs£78.29 million
05/10/2024GBX 92.50GBX 91
-1.62%		GBX 95.50GBX 91308,351 shs£75.82 million
05/09/2024GBX 92GBX 92.50
+0.54%		GBX 94GBX 92.50118,815 shs£77.07 million
05/08/2024GBX 91GBX 92
+1.10%		GBX 92.65GBX 91.2247,895 shs£76.65 million
05/07/2024GBX 89GBX 91
+2.25%		GBX 93GBX 90667,296 shs£75.82 million
05/06/2024GBX 89GBX 89GBX 91GBX 88168,484 shs£74.16 million
05/03/2024GBX 89.75GBX 89
-0.84%		GBX 91GBX 88168,484 shs£74.16 million
05/02/2024GBX 88GBX 89.75
+1.99%		GBX 92GBX 86.2262,449 shs£74.78 million
05/01/2024GBX 86.25GBX 88
+2.03%		GBX 88.50GBX 8479,416 shs£73.32 million
04/30/2024GBX 84GBX 86.25
+2.68%		GBX 88.50GBX 84.4514,967 shs£71.86 million
04/29/2024GBX 88.50GBX 84
-5.08%		GBX 88.50GBX 845,224 shs£69.99 million
04/26/2024GBX 84GBX 88.50
+5.36%		GBX 88.50GBX 84122,934 shs£73.74 million
04/25/2024GBX 84GBX 84GBX 88.50GBX 8416,266 shs£69.99 million
04/24/2024GBX 85.75GBX 84
-2.04%		GBX 87.49GBX 8449,815 shs£69.99 million
04/23/2024GBX 86.50GBX 85.75
-0.87%		GBX 87GBX 82.5945,982 shs£71.45 million
04/22/2024GBX 83GBX 86.50
+4.22%		GBX 86.50GBX 82.5742,548 shs£72.07 million
04/19/2024GBX 87GBX 83
-4.60%		GBX 86.50GBX 8314,506 shs£69.16 million
04/18/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 83.047,983 shs£72.49 million
04/17/2024GBX 86.50GBX 85.50
-1.16%		GBX 86.50GBX 8355,424 shs£71.24 million
04/16/2024GBX 86.15GBX 86.50
+0.41%		GBX 86.50GBX 82113,486 shs£72.07 million
04/15/2024GBX 84GBX 86.15
+2.56%		GBX 87GBX 83129,722 shs£71.78 million
04/12/2024GBX 84.50GBX 84
-0.59%		GBX 87GBX 83.3142,842 shs£69.99 million
04/11/2024GBX 84.50GBX 84.50GBX 86GBX 82.1088,511 shs£70.41 million
04/10/2024GBX 84.50GBX 84.50GBX 86GBX 82.10115,655 shs£70.41 million
04/09/2024GBX 84GBX 84.50
+0.60%		GBX 86GBX 82.10109,652 shs£70.41 million
04/08/2024GBX 83.50GBX 84
+0.60%		GBX 86GBX 82.4098,524 shs£69.99 million
04/05/2024GBX 84.56GBX 82
-3.02%		GBX 85.50GBX 8254,348 shs£68.32 million
04/04/2024GBX 83GBX 84.56
+1.87%		GBX 85.50GBX 81.4552,923 shs£70.45 million
04/03/2024GBX 83GBX 83GBX 86GBX 82150,502 shs£69.16 million
04/02/2024GBX 84.50GBX 83
-1.78%		GBX 86GBX 83107,285 shs£69.16 million
04/01/2024GBX 84.50GBX 84.50GBX 86GBX 82.1077,563 shs£70.41 million
03/29/2024GBX 84.50GBX 84.50GBX 86GBX 82.1077,563 shs£70.41 million
03/28/2024GBX 84.50GBX 84.50GBX 86GBX 82.1097,563 shs£70.41 million
03/27/2024GBX 86GBX 84.50
-1.74%		GBX 86GBX 83.2593,679 shs£70.41 million
03/26/2024GBX 82GBX 86
+4.88%		GBX 86GBX 8285,140 shs£71.66 million
03/25/2024GBX 84GBX 82
-2.38%		GBX 84GBX 81.60136,290 shs£68.32 million
03/22/2024GBX 83GBX 84
+1.20%		GBX 84GBX 8339,403 shs£69.99 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 82.75GBX 83
+0.30%		GBX 84GBX 8210,813 shs£69.16 million
03/20/2024GBX 82.75GBX 82.75GBX 82.95GBX 81.539,453 shs£68.95 million
03/19/2024GBX 84GBX 82.75
-1.49%		GBX 83GBX 8249,867 shs£68.95 million
03/18/2024GBX 83.50GBX 84
+0.60%		GBX 84GBX 82.0259,246 shs£69.99 million
03/15/2024GBX 83GBX 83.50
+0.60%		GBX 83.98GBX 8277,005 shs£69.57 million
03/14/2024GBX 83GBX 83GBX 83.70GBX 82.1030,552 shs£69.16 million
03/13/2024GBX 83GBX 83GBX 84GBX 82154,843 shs£69.16 million
03/12/2024GBX 81.06GBX 83
+2.39%		GBX 83.40GBX 8235,863 shs£69.16 million
03/11/2024GBX 83GBX 81.06
-2.34%		GBX 83.10GBX 81.0633,104 shs£67.54 million
03/08/2024GBX 82GBX 84
+2.44%		GBX 84GBX 8240,198 shs£69.99 million
03/07/2024GBX 83.08GBX 82
-1.30%		GBX 84GBX 8140,463 shs£68.32 million
03/06/2024GBX 82.50GBX 83.08
+0.70%		GBX 83.08GBX 81.1549,345 shs£69.22 million
03/05/2024GBX 81GBX 82.50
+1.85%		GBX 82.68GBX 81.1590,452 shs£68.74 million
03/04/2024GBX 82GBX 81
-1.22%		GBX 83.60GBX 77.1456,901 shs£67.49 million
03/01/2024GBX 83GBX 82
-1.20%		GBX 83.96GBX 8231,127 shs£68.32 million
02/29/2024GBX 82GBX 83
+1.22%		GBX 83.12GBX 82.163,718 shs£69.16 million
02/28/2024GBX 83GBX 82
-1.20%		GBX 83.98GBX 828,866 shs£68.32 million
02/27/2024GBX 82.16GBX 83
+1.02%		GBX 84GBX 8332,121 shs£69.16 million
02/26/2024GBX 83GBX 82.16
-1.01%		GBX 84GBX 82.162,800 shs£68.46 million
02/23/2024GBX 84GBX 84GBX 84GBX 81.6054,354 shs£69.99 million
02/22/2024GBX 82.50GBX 84
+1.82%		GBX 84GBX 82.5057,043 shs£69.99 million
02/21/2024GBX 82.50GBX 82.50GBX 84GBX 82.5091,598 shs£68.74 million
02/20/2024GBX 82.50GBX 82.50GBX 84GBX 81.2729,242 shs£68.74 million
02/19/2024GBX 81GBX 82.50
+1.85%		GBX 84GBX 80.7064,562 shs£68.74 million
02/16/2024GBX 81.50GBX 81
-0.61%		GBX 82.50GBX 80255,176 shs£67.49 million
02/15/2024GBX 81.25GBX 81.50
+0.31%		GBX 83.50GBX 7923,005 shs£67.91 million

Related Companies:
This page (LON:CHI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society