Free Trial

Geiger Counter (GCL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GCL Stock Alerts
GBX 52.50
-0.50 (-0.94%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitors

Geiger Counter Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-0.87%
3 Month
Performance
-13.22%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+35.48%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GCL Stock Chart for Thursday, May, 16, 2024

GCL Chart by TradingView

Geiger Counter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 52.98GBX 52.60
-0.72%		GBX 52.95GBX 51.60445,914 shs£67.67 million
05/15/2024GBX 52.89GBX 52.98
+0.17%		GBX 52.98GBX 51.15986,981 shs£68.15 million
05/14/2024GBX 52.80GBX 52.89
+0.17%		GBX 52.98GBX 51.80331,513 shs£68.04 million
05/13/2024GBX 55.10GBX 52.80
-4.17%		GBX 54.80GBX 52.60516,643 shs£67.92 million
05/10/2024GBX 55.18GBX 54.20
-1.78%		GBX 56.73GBX 54.20930,602 shs£69.72 million
05/09/2024GBX 55.20GBX 55.18
-0.04%		GBX 56.55GBX 511.36 million shs£70.98 million
05/08/2024GBX 56.65GBX 55.20
-2.55%		GBX 57.74GBX 51991,786 shs£71.01 million
05/07/2024GBX 56.02GBX 56.65
+1.11%		GBX 57.70GBX 55.21879,439 shs£72.87 million
05/06/2024GBX 55.90GBX 56.02
+0.22%		GBX 56.40GBX 551.15 million shs£72.07 million
05/03/2024GBX 55.40GBX 56.02
+1.13%		GBX 56.40GBX 551.15 million shs£72.07 million
05/02/2024GBX 55.32GBX 55.40
+0.14%		GBX 56.71GBX 55.20250,649 shs£71.27 million
05/01/2024GBX 53.60GBX 55.32
+3.21%		GBX 56GBX 53.401.15 million shs£71.16 million
04/30/2024GBX 54.66GBX 53.60
-1.93%		GBX 55.80GBX 53.601.09 million shs£68.95 million
04/29/2024GBX 53.50GBX 54.66
+2.16%		GBX 56GBX 53.37946,982 shs£70.31 million
04/26/2024GBX 53.63GBX 52.83
-1.48%		GBX 53.44GBX 52.80739,310 shs£67.96 million
04/25/2024GBX 53.80GBX 53.63
-0.32%		GBX 54GBX 53693,403 shs£68.98 million
04/24/2024GBX 53.55GBX 53.80
+0.47%		GBX 54.19GBX 53.45796,141 shs£69.21 million
04/23/2024GBX 53.50GBX 53.55
+0.09%		GBX 53.80GBX 53.10714,964 shs£68.89 million
04/22/2024GBX 51.50GBX 53.50
+3.88%		GBX 53.50GBX 51.86689,103 shs£68.82 million
04/19/2024GBX 53.50GBX 51.50
-3.74%		GBX 52.20GBX 501.19 million shs£66.25 million
04/18/2024GBX 52.54GBX 53.50
+1.83%		GBX 53.75GBX 52250,343 shs£68.82 million
04/17/2024GBX 52.96GBX 52.54
-0.80%		GBX 54.40GBX 52.20342,683 shs£67.59 million
04/16/2024GBX 55.37GBX 52.96
-4.34%		GBX 55.25GBX 52534,576 shs£68.13 million
04/15/2024GBX 55.50GBX 55.37
-0.24%		GBX 56.70GBX 55.10522,259 shs£71.22 million
04/12/2024GBX 54.28GBX 56.37
+3.85%		GBX 56.90GBX 54.67812,940 shs£72.51 million
04/11/2024GBX 53.25GBX 54.28
+1.92%		GBX 55.70GBX 53.30757,635 shs£69.82 million
04/10/2024GBX 54GBX 53.25
-1.39%		GBX 55GBX 52.33169,675 shs£68.50 million
04/09/2024GBX 54.25GBX 54
-0.46%		GBX 55.24GBX 53.25528,392 shs£69.47 million
04/08/2024GBX 55GBX 54.25
-1.36%		GBX 55.96GBX 54.20814,794 shs£69.79 million
04/05/2024GBX 55.96GBX 55
-1.72%		GBX 56GBX 54991,385 shs£70.75 million
04/04/2024GBX 54.50GBX 55.96
+2.68%		GBX 57GBX 53.50889,675 shs£71.99 million
04/03/2024GBX 52.50GBX 54.50
+3.81%		GBX 55.70GBX 52.10632,940 shs£70.11 million
04/02/2024GBX 50GBX 52.50
+5.00%		GBX 54.90GBX 51815,364 shs£67.54 million
04/01/2024GBX 50GBX 50GBX 50.58GBX 49494,295 shs£64.32 million
03/29/2024GBX 50.19GBX 50
-0.38%		GBX 50.58GBX 49494,295 shs£64.32 million
03/28/2024GBX 50.30GBX 50.19
-0.22%		GBX 50.58GBX 49394,122 shs£64.56 million
03/27/2024GBX 51.75GBX 50.30
-2.80%		GBX 51.70GBX 48.50538,269 shs£64.71 million
03/26/2024GBX 51.60GBX 51.75
+0.29%		GBX 53.90GBX 51533,543 shs£66.57 million
03/25/2024GBX 51.50GBX 51.60
+0.19%		GBX 52.95GBX 51.50525,776 shs£66.38 million
03/22/2024GBX 52.25GBX 51.50
-1.44%		GBX 53.70GBX 51.50516,466 shs£66.25 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024GBX 50.77GBX 52.25
+2.93%		GBX 54.90GBX 51.52188,466 shs£67.21 million
03/20/2024GBX 50.60GBX 50.77
+0.33%		GBX 52.10GBX 50130,388 shs£65.30 million
03/19/2024GBX 53.55GBX 50.60
-5.52%		GBX 52.45GBX 50.60153,276 shs£65.09 million
03/18/2024GBX 51GBX 53.55
+5.01%		GBX 53.74GBX 50.51610,534 shs£68.89 million
03/15/2024GBX 49.15GBX 51.78
+5.35%		GBX 51.90GBX 48.45517,992 shs£66.61 million
03/14/2024GBX 51.75GBX 49.15
-5.02%		GBX 52.23GBX 48.15951,491 shs£63.23 million
03/13/2024GBX 52.80GBX 51.75
-1.99%		GBX 53.01GBX 51.50507,560 shs£66.57 million
03/12/2024GBX 51.80GBX 52.80
+1.93%		GBX 53GBX 51.16514,273 shs£67.92 million
03/11/2024GBX 54GBX 51.80
-4.07%		GBX 55GBX 51.05746,661 shs£66.64 million
03/08/2024GBX 54GBX 54.38
+0.70%		GBX 56.94GBX 53.26678,427 shs£69.95 million
03/07/2024GBX 52GBX 54
+3.85%		GBX 54GBX 51.66550,870 shs£69.47 million
03/06/2024GBX 51.55GBX 52
+0.87%		GBX 53GBX 51.15720,133 shs£66.89 million
03/05/2024GBX 53.20GBX 51.55
-3.10%		GBX 53.56GBX 51.21406,985 shs£66.31 million
03/04/2024GBX 52GBX 53.20
+2.31%		GBX 54.90GBX 52.50313,220 shs£68.44 million
03/01/2024GBX 53.20GBX 52
-2.26%		GBX 52.50GBX 51.052.53 million shs£66.89 million
02/29/2024GBX 54.30GBX 53.20
-2.02%		GBX 54.29GBX 52433,148 shs£68.44 million
02/28/2024GBX 54.90GBX 54.30
-1.10%		GBX 55GBX 53.26187,658 shs£69.85 million
02/27/2024GBX 52.50GBX 54.90
+4.57%		GBX 54.90GBX 52.60408,014 shs£70.62 million
02/26/2024GBX 54.40GBX 52.50
-3.49%		GBX 53.80GBX 50758,782 shs£67.54 million
02/23/2024GBX 56.70GBX 54
-4.76%		GBX 55.80GBX 53.64825,394 shs£69.47 million
02/22/2024GBX 56.72GBX 56.70
-0.04%		GBX 57GBX 55.26946,513 shs£74.65 million
02/21/2024GBX 59GBX 56.72
-3.86%		GBX 57.79GBX 56.25896,892 shs£74.68 million
02/20/2024GBX 59.41GBX 59
-0.69%		GBX 60GBX 58.60613,516 shs£77.67 million
02/19/2024GBX 60.50GBX 59.41
-1.81%		GBX 60.85GBX 57.50773,997 shs£78.21 million
02/16/2024GBX 60.29GBX 60.50
+0.36%		GBX 60.95GBX 60.30410,809 shs£79.65 million
02/15/2024GBX 60.12GBX 60.29
+0.28%		GBX 60.75GBX 60404,630 shs£79.37 million

Related Companies:
This page (LON:GCL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity