Free Trial

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FEN Stock Alerts
GBX 51.50
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Frenkel Topping Group Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.98%
3 Month
Performance
+9.57%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-24.15%
Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FEN Stock Chart for Friday, May, 17, 2024

FEN Chart by TradingView

Frenkel Topping Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 509,021 shs£65.93 million
05/15/2024GBX 52GBX 50
-3.85%		GBX 50GBX 501,980 shs£64.01 million
05/14/2024GBX 52GBX 52GBX 53.60GBX 50170 shs£66.57 million
05/13/2024GBX 52GBX 52GBX 53.60GBX 503,141 shs£66.57 million
05/10/2024GBX 52GBX 52GBX 52GBX 505,767 shs£66.57 million
05/09/2024GBX 51.24GBX 52
+1.48%		GBX 52GBX 508,053 shs£66.57 million
05/08/2024GBX 52GBX 51.24
-1.46%		GBX 51.40GBX 508,087 shs£65.59 million
05/07/2024GBX 52.50GBX 52
-0.95%		GBX 53.80GBX 5024,947 shs£66.57 million
05/06/2024GBX 52.50GBX 52.50GBX 54GBX 52.50102,485 shs£67.21 million
05/03/2024GBX 52.50GBX 52.50GBX 54GBX 52.5057,485 shs£67.21 million
05/02/2024GBX 53GBX 52.50
-0.94%		GBX 52.50GBX 5110,000 shs£67.21 million
05/01/2024GBX 53GBX 53GBX 53.44GBX 51.2050,078 shs£67.85 million
04/30/2024GBX 53.50GBX 53
-0.93%		GBX 53.41GBX 51.5025,557 shs£67.85 million
04/29/2024GBX 53.50GBX 53.50GBX 54GBX 5391,284 shs£68.49 million
04/26/2024GBX 53.50GBX 53.50GBX 54GBX 53.3088,057 shs£68.49 million
04/25/2024GBX 53.50GBX 53.50GBX 54GBX 53.3013,344 shs£68.49 million
04/24/2024GBX 53.50GBX 53.50GBX 54.10GBX 53.50198,934 shs£68.49 million
04/23/2024GBX 53.50GBX 53.50GBX 54GBX 53.5082,037 shs£68.49 million
04/22/2024GBX 51.50GBX 53.50
+3.88%		GBX 54GBX 52.5531,367 shs£68.49 million
04/19/2024GBX 50.26GBX 51.50
+2.48%		GBX 52GBX 50.5071,384 shs£65.93 million
04/18/2024GBX 51GBX 50.26
-1.46%		GBX 50.26GBX 50.262,005 shs£64.33 million
04/17/2024GBX 51GBX 51GBX 51GBX 50.9849 shs£65.29 million
04/16/2024GBX 51GBX 51GBX 52GBX 50.55182,368 shs£65.29 million
04/15/2024GBX 51GBX 51GBX 51.90GBX 504,531 shs£65.29 million
04/12/2024GBX 51GBX 51GBX 51.90GBX 504,531 shs£65.29 million
04/11/2024GBX 51GBX 51GBX 51.24GBX 50.9017,012 shs£65.29 million
04/10/2024GBX 51GBX 51GBX 51.24GBX 50.9017,012 shs£65.29 million
04/09/2024GBX 51GBX 51GBX 51GBX 50.55848 shs£65.29 million
04/08/2024GBX 51GBX 51GBX 52GBX 5074,964 shs£65.29 million
04/05/2024GBX 51GBX 51GBX 51.44GBX 5022,989 shs£65.29 million
04/04/2024GBX 51GBX 51GBX 51GBX 5096,372 shs£65.29 million
04/03/2024GBX 51.50GBX 51
-0.97%		GBX 52GBX 51145,310 shs£65.29 million
04/02/2024GBX 51.50GBX 51.50GBX 51.50GBX 519,270 shs£65.93 million
04/01/2024GBX 51.50GBX 51.50GBX 51.95GBX 51.01203,861 shs£65.93 million
03/29/2024GBX 51.50GBX 51.50GBX 51.95GBX 51.01203,861 shs£65.93 million
03/28/2024GBX 51.50GBX 51.50GBX 51.95GBX 51.01203,861 shs£65.93 million
03/27/2024GBX 51.50GBX 51.50GBX 51.50GBX 5110,401 shs£65.93 million
03/26/2024GBX 51.88GBX 51.50
-0.73%		GBX 51.50GBX 5168,610 shs£65.93 million
03/25/2024GBX 51.50GBX 51.88
+0.74%		GBX 51.88GBX 5146,288 shs£66.41 million
03/22/2024GBX 51.50GBX 51.50GBX 52GBX 51203,652 shs£65.93 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024GBX 51.50GBX 51.50GBX 52GBX 51203,652 shs£65.93 million
03/20/2024GBX 51GBX 51.50
+0.98%		GBX 52GBX 51.1529,955 shs£65.93 million
03/19/2024GBX 51GBX 51GBX 52GBX 5117,588 shs£65.29 million
03/18/2024GBX 51GBX 51GBX 52GBX 51123,597 shs£65.29 million
03/15/2024GBX 51GBX 51GBX 52GBX 5047,006 shs£65.29 million
03/14/2024GBX 50.50GBX 51
+0.99%		GBX 51GBX 4876,301 shs£65.29 million
03/13/2024GBX 48GBX 50.50
+5.21%		GBX 50.50GBX 4876,301 shs£64.65 million
03/12/2024GBX 48GBX 48GBX 48.75GBX 4714,727 shs£61.45 million
03/11/2024GBX 48GBX 48GBX 48.75GBX 4714,728 shs£61.45 million
03/08/2024GBX 48GBX 48GBX 48GBX 47.7612,955 shs£61.45 million
03/07/2024GBX 48GBX 48GBX 49GBX 47.65100,070 shs£61.45 million
03/06/2024GBX 48GBX 48GBX 48.44GBX 4830 shs£61.45 million
03/05/2024GBX 48GBX 48GBX 48GBX 47.57350 shs£61.45 million
03/04/2024GBX 48GBX 48GBX 48.70GBX 4739,389 shs£61.45 million
03/01/2024GBX 48GBX 48GBX 49GBX 47.5034,000 shs£61.45 million
02/29/2024GBX 48GBX 48GBX 48GBX 47.32541 shs£61.45 million
02/28/2024GBX 47.50GBX 48
+1.05%		GBX 48.50GBX 47.8415,588 shs£61.45 million
02/27/2024GBX 47GBX 47.50
+1.06%		GBX 48GBX 46.316,479 shs£60.81 million
02/26/2024GBX 47GBX 47GBX 47.64GBX 46.2015,085 shs£60.17 million
02/23/2024GBX 47GBX 47GBX 47.64GBX 46.2015,085 shs£60.17 million
02/22/2024GBX 47GBX 47GBX 47GBX 46.20800 shs£60.17 million
02/21/2024GBX 47GBX 47GBX 47.75GBX 471,047 shs£60.17 million
02/20/2024GBX 47GBX 47GBX 47GBX 4730,000 shs£60.17 million
02/19/2024GBX 47GBX 47GBX 47GBX 4612,892 shs£60.17 million
02/16/2024GBX 47.14GBX 47
-0.30%		GBX 47.14GBX 4723,156 shs£60.17 million
02/15/2024GBX 47GBX 47.14
+0.30%		GBX 47.14GBX 47.1423,156 shs£60.34 million

Related Companies:
This page (LON:FEN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media