Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MAV4 Stock Alerts
GBX 57
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.39%
3 Month
Performance
-3.39%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-9.52%
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

MAV4 Stock Chart for Friday, May, 17, 2024

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,455 shs£76.46 million
05/15/2024GBX 56GBX 57
+1.79%		GBX 57GBX 572.69 million shs£77.82 million
05/14/2024GBX 57GBX 56
-1.75%		GBX 56GBX 567,804 shs£76.46 million
05/13/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/10/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/09/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/08/2024GBX 57GBX 57GBX 57GBX 565,718 shs£77.82 million
05/07/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5610,302 shs£77.82 million
05/06/2024GBX 57GBX 56
-1.75%		GBX 56GBX 56831 shs£76.46 million
05/03/2024GBX 57GBX 57GBX 57GBX 56831 shs£77.82 million
05/02/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,385 shs£77.82 million
05/01/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,385 shs£76.46 million
04/30/2024GBX 57GBX 57GBX 58GBX 56100 shs£77.82 million
04/29/2024GBX 57GBX 57GBX 58GBX 566 shs£77.82 million
04/17/2024GBX 58GBX 59
+1.72%		GBX 59GBX 588,855 shs£80.55 million
04/16/2024GBX 59GBX 58
-1.69%		GBX 58GBX 588,855 shs£79.19 million
04/12/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/11/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/10/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/09/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/08/2024GBX 59GBX 59GBX 59GBX 595,500 shs£80.55 million
04/05/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/04/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/03/2024GBX 59GBX 59GBX 59GBX 582,536 shs£80.55 million
04/02/2024GBX 59GBX 59GBX 59GBX 585,072 shs£80.55 million
03/28/2024GBX 58GBX 59
+1.72%		GBX 59GBX 582,263 shs£80.55 million
03/27/2024GBX 59GBX 58
-1.69%		GBX 58GBX 582,265 shs£79.19 million
03/26/2024GBX 58GBX 59
+1.72%		GBX 59GBX 592,535 shs£80.55 million
03/25/2024GBX 59GBX 58
-1.69%		GBX 60GBX 587,348 shs£79.19 million
03/22/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,263 shs£79.19 million
03/21/2024GBX 59GBX 59GBX 59GBX 585,204 shs£80.55 million
03/20/2024GBX 59GBX 59GBX 59GBX 582,000 shs£80.55 million
03/19/2024GBX 59GBX 59GBX 59GBX 58.50801,208 shs£80.55 million
03/18/2024GBX 59GBX 59GBX 59GBX 5810,052 shs£80.55 million
03/15/2024GBX 59GBX 59GBX 59GBX 581,038 shs£80.55 million
03/11/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/08/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/07/2024GBX 58GBX 59
+1.72%		GBX 59GBX 593,095 shs£80.55 million
03/06/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
03/05/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/04/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,122 shs£79.19 million
03/01/2024GBX 59GBX 59GBX 59GBX 582,028 shs£80.55 million
02/29/2024GBX 59GBX 59GBX 59GBX 584,056 shs£80.55 million
02/28/2024GBX 59GBX 59GBX 59GBX 587,034 shs£80.55 million
02/27/2024GBX 58GBX 59
+1.72%		GBX 59GBX 581,985 shs£80.55 million
02/26/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,987 shs£79.19 million
02/23/2024GBX 58GBX 59
+1.72%		GBX 59GBX 589,279 shs£80.55 million
02/22/2024GBX 59GBX 58
-1.69%		GBX 58GBX 589,281 shs£79.19 million
02/21/2024GBX 58GBX 59
+1.72%		GBX 59GBX 5720 shs£80.55 million
02/20/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58833 shs£79.19 million
02/19/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million
02/16/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million

Related Companies:
This page (LON:MAV4) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media