Sabre Insurance Group (SBRE) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SBRE Stock Alerts GBX 169 -0.40 (-0.24%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sabre Insurance Group Stock Price Performance5 Day Performance-1.63%1 Month Performance+5.10%3 Month Performance+7.37%6 Month Performance+21.23%Year-To-Date Performance+11.62%1 Year Performance+15.28% Receive SBRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SBRE Stock Chart for Friday, May, 31, 2024 SBRE Chart by TradingView Sabre Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024GBX 171.80GBX 169.40-1.40%GBX 171.60GBX 168.60175,486 shs£420.81 million05/28/2024GBX 171.80GBX 171.80GBX 172.80GBX 170214,967 shs£426.77 million05/27/2024GBX 171.80GBX 171.80GBX 173GBX 171.60635,979 shs£426.77 million05/24/2024GBX 172.60GBX 171.80-0.46%GBX 173GBX 171145,894 shs£426.77 million05/23/2024GBX 166.60GBX 172.60+3.60%GBX 173.60GBX 1661.21 million shs£428.76 million05/22/2024GBX 167GBX 166.60-0.24%GBX 167.80GBX 166835,704 shs£413.85 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024GBX 167.20GBX 167-0.12%GBX 168.60GBX 166727,153 shs£414.85 million05/20/2024N/AGBX 167.20GBX 167.20GBX 160.08881,500 shs£415.34 million05/17/2024GBX 162.20GBX 160.80-0.86%GBX 163GBX 160475,795 shs£399.44 million05/16/2024GBX 161GBX 162.20+0.75%GBX 162.20GBX 160.16460,473 shs£402.92 million05/15/2024GBX 155.20GBX 161+3.74%GBX 161GBX 154.805.48 million shs£399.94 million05/14/2024GBX 155.40GBX 155.20-0.13%GBX 163.10GBX 153.603.10 million shs£385.53 million05/13/2024GBX 155.20GBX 155.40+0.13%GBX 157.21GBX 154.19272,026 shs£386.03 million05/10/2024GBX 153GBX 155.20+1.44%GBX 155.40GBX 150.853.37 million shs£385.53 million05/09/2024GBX 153.80GBX 153-0.52%GBX 154GBX 151.60585,505 shs£380.07 million05/08/2024GBX 154.60GBX 153.80-0.52%GBX 158.08GBX 151.22167,945 shs£382.06 million05/07/2024GBX 156GBX 154.60-0.90%GBX 159.57GBX 1505.21 million shs£384.04 million05/06/2024GBX 156GBX 156GBX 160GBX 156154,781 shs£387.52 million05/03/2024GBX 158GBX 156-1.27%GBX 159GBX 156154,776 shs£387.52 million05/02/2024GBX 159.60GBX 158-1.00%GBX 161GBX 158261,989 shs£392.49 million05/01/2024GBX 160.80GBX 159.60-0.75%GBX 161GBX 15974,216 shs£396.46 million04/30/2024GBX 164GBX 160.80-1.95%GBX 166GBX 155206,217 shs£399.44 million04/29/2024GBX 162.40GBX 164+0.99%GBX 169.79GBX 16293,516 shs£407.39 million04/26/2024GBX 162.40GBX 162.40GBX 166.36GBX 162.4031,624 shs£403.42 million04/25/2024GBX 169.60GBX 162.40-4.25%GBX 169.40GBX 16255,401 shs£403.42 million04/24/2024GBX 172.20GBX 169.60-1.51%GBX 172.80GBX 168306,726 shs£421.30 million04/23/2024GBX 174.60GBX 172.20-1.37%GBX 173GBX 169.40139,915 shs£427.76 million04/22/2024GBX 168GBX 174.60+3.93%GBX 174.60GBX 17051,653 shs£433.72 million04/19/2024GBX 170GBX 168-1.18%GBX 171GBX 1681.05 million shs£417.33 million04/18/2024GBX 170.80GBX 170-0.47%GBX 173GBX 17049,073 shs£422.30 million04/17/2024GBX 170GBX 170.80+0.47%GBX 171.60GBX 17055,901 shs£424.28 million04/16/2024GBX 172GBX 170-1.16%GBX 173.80GBX 170211,185 shs£422.30 million04/15/2024GBX 172GBX 172GBX 173.09GBX 170.6038,891 shs£427.27 million04/12/2024GBX 171.60GBX 172+0.23%GBX 174.20GBX 17085,389 shs£427.27 million04/11/2024GBX 171.80GBX 171.60-0.12%GBX 175.67GBX 169.85123,499 shs£426.27 million04/10/2024GBX 173GBX 171.80-0.69%GBX 174.80GBX 171.8073,229 shs£426.77 million04/09/2024GBX 177.80GBX 173-2.70%GBX 178GBX 17390,523 shs£429.75 million04/08/2024GBX 178.60GBX 177.80-0.45%GBX 179GBX 176.2074,800 shs£441.67 million04/05/2024GBX 179.80GBX 178.60-0.67%GBX 180GBX 173.20100,741 shs£443.66 million04/04/2024GBX 178.80GBX 179.80+0.56%GBX 180GBX 17860,571 shs£446.64 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024GBX 177.05GBX 178.80+0.99%GBX 178.80GBX 175790,453 shs£444.16 million04/02/2024GBX 179.40GBX 177.05-1.31%GBX 179.80GBX 175.20282,448 shs£439.81 million04/01/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million03/29/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million03/28/2024GBX 179.60GBX 179.40-0.11%GBX 179.40GBX 174.7685,671 shs£448.50 million03/27/2024GBX 174GBX 179.60+3.22%GBX 179.60GBX 173.53137,774 shs£449 million03/26/2024GBX 178GBX 174-2.25%GBX 179.20GBX 17393,579 shs£435 million03/25/2024GBX 179.40GBX 178-0.78%GBX 182.60GBX 176124,881 shs£445 million03/22/2024GBX 179.40GBX 179.40GBX 180.90GBX 176.40129,427 shs£448.50 million03/21/2024GBX 181.60GBX 179.40-1.21%GBX 183.60GBX 177.60227,097 shs£448.50 million03/20/2024GBX 170.40GBX 181.60+6.57%GBX 182GBX 164.83189,809 shs£454 million03/19/2024GBX 159GBX 170.40+7.17%GBX 171GBX 162.40458,296 shs£426 million03/18/2024GBX 157.80GBX 159+0.76%GBX 162GBX 15892,861 shs£397.50 million03/15/2024GBX 161.80GBX 157.80-2.47%GBX 161.20GBX 157.40497,869 shs£394.50 million03/14/2024GBX 157.40GBX 161.80+2.80%GBX 161.80GBX 15738,366 shs£404.50 million03/13/2024GBX 158.80GBX 157.40-0.88%GBX 160.80GBX 157.4062,589 shs£393.50 million03/12/2024GBX 158.80GBX 158.80GBX 159.54GBX 157.6080,012 shs£397 million03/11/2024GBX 160GBX 158.80-0.75%GBX 161.58GBX 15758,364 shs£397 million03/08/2024GBX 159GBX 159.98+0.62%GBX 162GBX 156.86311,620 shs£399.96 million03/07/2024GBX 158GBX 159+0.63%GBX 159GBX 156104,836 shs£397.50 million03/06/2024GBX 158.20GBX 158-0.13%GBX 159GBX 15666,301 shs£395 million03/05/2024GBX 161GBX 158.20-1.74%GBX 162GBX 156.5078,292 shs£395.50 million03/04/2024GBX 159.20GBX 161+1.13%GBX 161GBX 156.2069,915 shs£402.50 million03/01/2024GBX 157.40GBX 159.20+1.14%GBX 159.20GBX 156.20210,851 shs£398 million02/29/2024GBX 159.20GBX 157.40-1.13%GBX 159.80GBX 15691,716 shs£393.50 million Related Companies: Dunedin Income Growth Investment Trust Stock Chart Mattioli Woods Stock Chart CAB Payments Stock Chart Henderson European Focus Trust Stock Chart JPMorgan Global Emerg Mkts Stock Chart North American Income Trust Stock Chart JPMorgan Claverhouse Stock Chart Jupiter Fund Management Stock Chart Mid Wynd International Inv Tr Stock Chart Schroders Investment Trusts - Schroder Asian Total Return Investment Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.