CAB Payments (CABP) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free CABP Stock Alerts GBX 151.90 -3.50 (-2.25%) (As of 02:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines CAB Payments Stock Price Performance5 Day Performance+10.08%1 Month Performance+17.03%3 Month Performance+46.34%6 Month Performance+146.60%Year-To-Date Performance+83.46% Receive CABP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects CABP Stock Chart for Wednesday, May, 15, 2024 CABP Chart by TradingView CAB Payments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 144.60GBX 155.40+7.47%GBX 164GBX 141.111.14 million shs£394.93 million05/13/2024GBX 138GBX 144.60+4.78%GBX 144.60GBX 135.44281,813 shs£367.49 million05/10/2024GBX 137.80GBX 138+0.15%GBX 140.80GBX 135.54191,128 shs£350.71 million05/09/2024GBX 137.80GBX 137.80GBX 138.37GBX 134.40230,226 shs£350.21 million05/08/2024GBX 136GBX 137.80+1.32%GBX 138.80GBX 135.94142,770 shs£350.21 million05/07/2024GBX 140GBX 136-2.86%GBX 144.80GBX 134.74324,751 shs£345.63 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 140GBX 140GBX 141.40GBX 129.40486,563 shs£355.80 million05/03/2024GBX 130.60GBX 140.10+7.27%GBX 141.40GBX 129.40486,563 shs£356.05 million05/02/2024GBX 131.60GBX 130.60-0.76%GBX 133.40GBX 127.20253,748 shs£331.91 million05/01/2024GBX 133GBX 131.60-1.05%GBX 139GBX 129.05313,945 shs£334.45 million04/30/2024GBX 133.20GBX 133-0.15%GBX 140.80GBX 129.80347,486 shs£338.01 million04/29/2024GBX 136.20GBX 133.20-2.20%GBX 145GBX 131.63659,979 shs£338.51 million04/26/2024GBX 135.80GBX 136.20+0.29%GBX 143.60GBX 136.20291,677 shs£346.14 million04/25/2024GBX 139.40GBX 135.80-2.58%GBX 140GBX 134.40416,392 shs£345.12 million04/24/2024GBX 142.80GBX 139.40-2.38%GBX 146GBX 137537,045 shs£354.27 million04/23/2024GBX 142.80GBX 142.80GBX 146GBX 140.20247,353 shs£362.91 million04/22/2024GBX 137GBX 142.80+4.23%GBX 145.47GBX 137545,355 shs£362.91 million04/19/2024GBX 138.20GBX 137-0.87%GBX 138.76GBX 134.78241,035 shs£348.17 million04/18/2024GBX 141GBX 138.20-1.99%GBX 143.40GBX 133.40573,543 shs£351.22 million04/17/2024GBX 124GBX 141+13.71%GBX 143.60GBX 124.411.29 million shs£358.34 million04/16/2024GBX 129.80GBX 124-4.47%GBX 135.80GBX 121.60917,583 shs£315.13 million04/15/2024GBX 137.80GBX 129.80-5.81%GBX 143.60GBX 129.80669,289 shs£329.87 million04/12/2024GBX 126.40GBX 137.80+9.02%GBX 147.80GBX 125.051.33 million shs£350.21 million04/11/2024GBX 128.40GBX 126.40-1.56%GBX 132.20GBX 124.35217,087 shs£321.23 million04/10/2024GBX 123GBX 128.40+4.39%GBX 140GBX 1221.25 million shs£326.32 million04/09/2024GBX 115.20GBX 123+6.77%GBX 124.80GBX 115.06853,878 shs£312.59 million04/08/2024GBX 119.40GBX 115.20-3.52%GBX 122GBX 114.40414,538 shs£292.77 million04/05/2024GBX 119GBX 119.40+0.34%GBX 122GBX 115.26391,953 shs£303.44 million04/04/2024GBX 110.60GBX 119+7.59%GBX 128.40GBX 115.452.15 million shs£302.43 million04/03/2024GBX 107.60GBX 110.60+2.79%GBX 114GBX 105.201.49 million shs£281.08 million04/02/2024GBX 97.50GBX 107.60+10.36%GBX 109.60GBX 95.702.81 million shs£273.46 million04/01/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million03/29/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million03/28/2024GBX 93.10GBX 97.50+4.73%GBX 98.90GBX 92.85545,034 shs£247.79 million03/27/2024GBX 95.20GBX 93.10-2.21%GBX 95.90GBX 89.60929,749 shs£236.60 million03/26/2024GBX 105.60GBX 95.20-9.85%GBX 106.20GBX 92.701.73 million shs£241.94 million03/25/2024GBX 109GBX 105.60-3.12%GBX 110GBX 105.20568,277 shs£268.37 million03/22/2024GBX 108.40GBX 109+0.55%GBX 109.60GBX 106413,596 shs£277.01 million03/21/2024GBX 107.60GBX 108.40+0.74%GBX 109.60GBX 105.40202,186 shs£275.49 million03/20/2024GBX 109GBX 107.60-1.28%GBX 109.40GBX 106355,539 shs£273.46 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/19/2024GBX 102GBX 109+6.86%GBX 113.20GBX 102.32598,560 shs£277.01 million03/18/2024GBX 100.40GBX 102+1.59%GBX 108GBX 100214,103 shs£259.22 million03/15/2024GBX 103GBX 100.40-2.52%GBX 108.80GBX 98.40655,793 shs£255.16 million03/14/2024GBX 103.40GBX 103-0.39%GBX 105GBX 103228,844 shs£261.76 million03/13/2024GBX 105GBX 103.40-1.52%GBX 105.20GBX 101.80495,097 shs£262.78 million03/12/2024GBX 105.40GBX 105-0.38%GBX 110GBX 1031.09 million shs£266.85 million03/11/2024GBX 105GBX 105.40+0.38%GBX 106.90GBX 104.65987,453 shs£267.86 million03/08/2024GBX 107.40GBX 105-2.23%GBX 111GBX 105463,740 shs£266.85 million03/07/2024GBX 105.80GBX 107.40+1.51%GBX 110.80GBX 101.80638,906 shs£272.95 million03/06/2024GBX 106.20GBX 105.80-0.38%GBX 108.80GBX 104272,126 shs£268.88 million03/05/2024GBX 105.40GBX 106.20+0.76%GBX 109.80GBX 105347,004 shs£269.90 million03/04/2024GBX 100.20GBX 105.40+5.19%GBX 107.20GBX 100.62414,413 shs£267.86 million03/01/2024GBX 95GBX 100.20+5.47%GBX 103.27GBX 94.111.35 million shs£254.65 million02/29/2024GBX 95GBX 95GBX 97GBX 93.604.06 million shs£241.43 million02/28/2024GBX 92.40GBX 95+2.81%GBX 96.12GBX 91.10493,411 shs£241.43 million02/27/2024GBX 96GBX 92.40-3.75%GBX 96.90GBX 90.80635,938 shs£234.83 million02/26/2024GBX 99.40GBX 96-3.42%GBX 101GBX 93.90558,099 shs£243.97 million02/23/2024GBX 102GBX 99.40-2.55%GBX 104.60GBX 99.40598,231 shs£252.62 million02/22/2024GBX 95.60GBX 102+6.69%GBX 105.40GBX 92.301.19 million shs£259.22 million02/21/2024GBX 107.20GBX 95.60-10.82%GBX 112GBX 88.204.92 million shs£242.96 million02/20/2024GBX 115GBX 107.20-6.78%GBX 118GBX 106.201.21 million shs£272.44 million02/19/2024GBX 112.40GBX 115+2.31%GBX 117.80GBX 1101.06 million shs£292.26 million02/16/2024GBX 103.80GBX 112.40+8.29%GBX 112.40GBX 1041.11 million shs£285.65 million02/15/2024GBX 107.40GBX 103.80-3.35%GBX 109.60GBX 101.401.84 million shs£263.80 million02/14/2024GBX 104.20GBX 107.40+3.07%GBX 109.20GBX 100.901.00 million shs£272.95 million Related Companies: OAP3 Stock Price Chart PINT Stock Price Chart ANII Stock Price Chart HEFT Stock Price Chart AUSC Stock Price Chart AIE Stock Price Chart FAS Stock Price Chart NAIT Stock Price Chart SBRE Stock Price Chart JEMI Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.