Free Trial

Schroders Investment Trusts - Schroder Asian Total Return Investment (ATR) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ATR Stock Alerts
GBX 455
+3.00 (+0.66%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Schroders Investment Trusts - Schroder Asian Total Return Investment Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+2.25%
3 Month
Performance
+7.82%
6 Month
Performance
+11.52%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+10.17%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Investment Trusts - Schroder Asian Total Return Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

ATR Stock Chart for Monday, May, 13, 2024

ATR Chart by TradingView

Schroders Investment Trusts - Schroder Asian Total Return Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 447GBX 452
+1.12%		GBX 454GBX 444130,545 shs£436.86 million
05/09/2024GBX 446GBX 447
+0.22%		GBX 453GBX 44167,524 shs£432.03 million
05/08/2024GBX 446GBX 446GBX 452GBX 44378,937 shs£431.06 million
05/07/2024GBX 439GBX 446
+1.59%		GBX 452GBX 436.05247,590 shs£431.06 million
05/06/2024GBX 439GBX 439GBX 443GBX 437.2596,194 shs£424.29 million
05/03/2024GBX 441GBX 439
-0.45%		GBX 443GBX 437.2596,222 shs£424.29 million
05/02/2024GBX 438GBX 441
+0.68%		GBX 442.03GBX 431199,441 shs£426.23 million
05/01/2024GBX 438GBX 438GBX 441GBX 43383,858 shs£423.33 million
04/30/2024GBX 439GBX 438
-0.23%		GBX 443GBX 430.16249,771 shs£423.33 million
04/29/2024GBX 432GBX 439
+1.62%		GBX 445GBX 429.63119,258 shs£424.29 million
04/26/2024GBX 430GBX 432
+0.47%		GBX 434GBX 425726,159 shs£417.53 million
04/25/2024GBX 434GBX 430
-0.92%		GBX 443.11GBX 427.12210,063 shs£415.60 million
04/24/2024GBX 432GBX 434
+0.46%		GBX 442.77GBX 433121,089 shs£419.46 million
04/23/2024GBX 427GBX 432
+1.17%		GBX 436GBX 426114,788 shs£417.53 million
04/22/2024GBX 428GBX 427
-0.23%		GBX 436.88GBX 426.44181,240 shs£412.70 million
04/19/2024GBX 435GBX 428
-1.61%		GBX 439.24GBX 42488,615 shs£413.66 million
04/18/2024GBX 434GBX 435
+0.23%		GBX 437GBX 429179,993 shs£420.43 million
04/17/2024GBX 432GBX 434
+0.46%		GBX 436GBX 428.80103,324 shs£419.46 million
04/16/2024GBX 442GBX 432
-2.26%		GBX 441GBX 430162,976 shs£417.53 million
04/15/2024GBX 445GBX 442
-0.67%		GBX 454GBX 434.43235,775 shs£427.19 million
04/12/2024GBX 448.21GBX 445
-0.72%		GBX 451GBX 44045,387 shs£430.09 million
04/11/2024GBX 454GBX 448.21
-1.28%		GBX 450GBX 44482,188 shs£433.20 million
04/10/2024GBX 454GBX 454GBX 462.20GBX 450.2173,936 shs£438.79 million
04/09/2024GBX 456GBX 454
-0.44%		GBX 464GBX 45097,446 shs£438.79 million
04/08/2024GBX 451GBX 456
+1.11%		GBX 460GBX 449253,961 shs£440.72 million
04/05/2024GBX 454GBX 451
-0.66%		GBX 459GBX 446297,304 shs£435.89 million
04/04/2024GBX 452GBX 454
+0.44%		GBX 459GBX 446134,414 shs£438.79 million
04/03/2024GBX 460GBX 452
-1.74%		GBX 460GBX 451152,628 shs£436.86 million
04/02/2024GBX 450GBX 460
+2.22%		GBX 460GBX 441.13166,594 shs£444.59 million
04/01/2024GBX 450GBX 450GBX 455GBX 441.77209,956 shs£434.93 million
03/29/2024GBX 450GBX 450GBX 455GBX 441.77209,956 shs£434.93 million
03/28/2024GBX 448GBX 450
+0.45%		GBX 455GBX 441.77224,956 shs£434.93 million
03/27/2024GBX 449GBX 448
-0.22%		GBX 450GBX 441208,770 shs£432.99 million
03/26/2024GBX 450GBX 449
-0.22%		GBX 452GBX 441125,068 shs£433.96 million
03/25/2024GBX 450GBX 450GBX 453GBX 448.38512,162 shs£434.93 million
03/22/2024GBX 443GBX 450
+1.58%		GBX 453.06GBX 443.8686,126 shs£434.93 million
03/21/2024GBX 445GBX 443
-0.45%		GBX 452GBX 443107,478 shs£428.16 million
03/20/2024GBX 444GBX 445
+0.23%		GBX 447GBX 441184,117 shs£430.09 million
03/19/2024GBX 446GBX 444
-0.45%		GBX 446.37GBX 44471,469 shs£429.13 million
03/18/2024GBX 442GBX 446
+0.90%		GBX 446.96GBX 442.69118,887 shs£431.06 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024GBX 450GBX 442
-1.78%		GBX 451.15GBX 442125,318 shs£427.19 million
03/14/2024GBX 450GBX 450GBX 452.92GBX 448138,436 shs£434.93 million
03/13/2024GBX 447GBX 450
+0.67%		GBX 456GBX 446.71199,511 shs£434.93 million
03/12/2024GBX 444GBX 447
+0.68%		GBX 453.55GBX 44685,106 shs£432.03 million
03/11/2024GBX 444GBX 444GBX 445.67GBX 436.65105,861 shs£429.13 million
03/08/2024GBX 441GBX 444
+0.68%		GBX 447.70GBX 437161,070 shs£429.13 million
03/07/2024GBX 440GBX 441
+0.23%		GBX 444GBX 437257,925 shs£426.23 million
03/06/2024GBX 437GBX 440
+0.69%		GBX 442GBX 439435,017 shs£425.26 million
03/05/2024GBX 436GBX 437
+0.23%		GBX 440.14GBX 430181,798 shs£422.36 million
03/04/2024GBX 432GBX 436
+0.93%		GBX 439GBX 432316,758 shs£421.39 million
03/01/2024GBX 430GBX 430GBX 432GBX 427391,586 shs£415.60 million
02/29/2024GBX 429GBX 430
+0.23%		GBX 432.88GBX 427104,678 shs£415.60 million
02/28/2024GBX 431GBX 429
-0.46%		GBX 432.37GBX 425.30183,962 shs£414.63 million
02/27/2024GBX 433GBX 431
-0.46%		GBX 433GBX 427.9055,313 shs£416.56 million
02/26/2024GBX 431GBX 433
+0.46%		GBX 439GBX 430695,871 shs£418.49 million
02/23/2024GBX 431GBX 431GBX 436GBX 427275,936 shs£416.56 million
02/22/2024GBX 431GBX 431GBX 434.44GBX 428528,544 shs£416.56 million
02/21/2024GBX 432GBX 431
-0.23%		GBX 433.20GBX 422.74114,826 shs£416.56 million
02/20/2024GBX 432GBX 432GBX 433GBX 428.50321,467 shs£417.53 million
02/19/2024GBX 434GBX 432
-0.46%		GBX 437GBX 431.6665,455 shs£417.53 million
02/16/2024GBX 427GBX 434
+1.64%		GBX 435.96GBX 432.22144,352 shs£419.46 million
02/15/2024GBX 427GBX 427GBX 433.68GBX 427107,157 shs£412.70 million
02/14/2024GBX 422GBX 427
+1.18%		GBX 431GBX 423.14110,645 shs£412.70 million
02/13/2024GBX 425GBX 422
-0.71%		GBX 427GBX 420555,975 shs£409.38 million
02/12/2024GBX 429GBX 425
-0.93%		GBX 432GBX 422.01292,459 shs£412.29 million

Related Companies:
This page (LON:ATR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace