Free Trial

DSW Capital (DSW) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free DSW Stock Alerts
GBX 50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

DSW Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.53%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-27.54%
Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

DSW Stock Chart for Saturday, April, 27, 2024

DSW Chart by TradingView

DSW Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 50GBX 50GBX 50GBX 49.335,914 shs£10.97 million
04/25/2024GBX 50GBX 50GBX 50GBX 49.33400 shs£10.97 million
04/24/2024GBX 50GBX 50GBX 50GBX 45.208,749 shs£10.97 million
04/23/2024GBX 50GBX 50GBX 50GBX 45.208,749 shs£10.97 million
04/22/2024GBX 50GBX 50GBX 50GBX 49.3313 shs£10.97 million
04/19/2024GBX 50GBX 50GBX 50GBX 4513,271 shs£10.97 million
04/12/2024GBX 50GBX 50GBX 50GBX 49.33183 shs£10.97 million
04/11/2024GBX 50GBX 50GBX 50GBX 49.33183 shs£10.97 million
04/10/2024GBX 50GBX 50GBX 50GBX 49.331,186 shs£10.97 million
04/09/2024GBX 50GBX 50GBX 50GBX 506,875 shs£10.97 million
04/08/2024GBX 50GBX 50GBX 55GBX 49.8019,133 shs£10.97 million
04/05/2024GBX 50GBX 50GBX 50GBX 49.801,200 shs£10.97 million
04/04/2024GBX 50GBX 50GBX 50GBX 502,400 shs£10.97 million
04/03/2024GBX 50GBX 50GBX 50GBX 5010,524 shs£10.97 million
04/02/2024GBX 51GBX 50
-1.96%		GBX 50GBX 498 shs£10.97 million
04/01/2024GBX 51GBX 51GBX 55.47GBX 4729,967 shs£11.18 million
03/29/2024GBX 51GBX 51GBX 55.47GBX 4729,967 shs£11.18 million
03/28/2024GBX 50GBX 51
+2.00%		GBX 51GBX 4829,968 shs£11.18 million
03/27/2024GBX 50GBX 50GBX 50GBX 47.202,851 shs£10.97 million
03/22/2024GBX 50GBX 50GBX 50GBX 48.801,600 shs£10.97 million
03/21/2024GBX 50GBX 50GBX 50GBX 47.20400 shs£10.97 million
03/20/2024GBX 50GBX 50GBX 50GBX 48124 shs£10.97 million
03/19/2024GBX 48GBX 50
+4.17%		GBX 50GBX 48124 shs£10.97 million
03/18/2024GBX 50GBX 48
-4.00%		GBX 48GBX 48124 shs£10.53 million
03/15/2024GBX 50GBX 50GBX 50GBX 505,036 shs£10.97 million
03/14/2024GBX 50GBX 50GBX 50GBX 49.739,400 shs£10.97 million
03/13/2024GBX 50GBX 50GBX 54.50GBX 47.504,507 shs£10.97 million
03/12/2024GBX 50GBX 50GBX 54.50GBX 47.504,507 shs£10.97 million
03/11/2024GBX 50GBX 50GBX 54.50GBX 47.504,507 shs£10.97 million
03/08/2024GBX 48GBX 50
+4.17%		GBX 54.50GBX 482,573 shs£10.97 million
03/07/2024GBX 45GBX 48
+6.67%		GBX 48GBX 47.5011 shs£10.53 million
03/06/2024GBX 50GBX 45
-10.00%		GBX 55GBX 4517,050 shs£9.87 million
03/05/2024GBX 50GBX 50GBX 53GBX 5030,000 shs£10.97 million
03/04/2024GBX 50GBX 50GBX 53GBX 5066 shs£10.97 million
03/01/2024GBX 50GBX 50GBX 53GBX 5066 shs£10.97 million
02/29/2024GBX 48GBX 50
+4.17%		GBX 53GBX 5066 shs£10.97 million
02/28/2024GBX 48GBX 48GBX 48GBX 483,000 shs£10.53 million
02/27/2024GBX 48GBX 48GBX 48GBX 481,477 shs£10.53 million
02/26/2024GBX 51GBX 48
-5.88%		GBX 53GBX 4514,886 shs£10.53 million
02/23/2024GBX 50GBX 51
+2.00%		GBX 51GBX 51300 shs£11.18 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/22/2024GBX 50GBX 50GBX 54GBX 477,047 shs£10.97 million
02/21/2024GBX 50GBX 50GBX 50GBX 47268 shs£10.97 million
02/20/2024GBX 49GBX 50
+2.04%		GBX 50GBX 48.056,769 shs£10.97 million
02/19/2024GBX 53GBX 49
-7.55%		GBX 49GBX 4832 shs£10.75 million
02/16/2024GBX 48GBX 53
+10.42%		GBX 53GBX 4876,299 shs£11.62 million
02/15/2024GBX 60.50GBX 48
-20.66%		GBX 52.50GBX 35.6090,317 shs£10.53 million
02/14/2024GBX 58.50GBX 60.50
+3.42%		GBX 62.99GBX 58.305,532 shs£13.27 million
02/13/2024GBX 62.50GBX 58.50
-6.40%		GBX 62.89GBX 58.505,789 shs£12.83 million
02/12/2024GBX 62.50GBX 62.50GBX 64.70GBX 6017,802 shs£13.71 million
02/09/2024GBX 62.50GBX 62.50GBX 64.70GBX 60.3010 shs£13.71 million
02/08/2024GBX 62.50GBX 62.50GBX 62.50GBX 60293 shs£13.71 million
02/07/2024GBX 64GBX 62.50
-2.34%		GBX 64GBX 605,082 shs£13.71 million
02/06/2024GBX 64GBX 64GBX 65GBX 6157,895 shs£14.04 million
02/05/2024GBX 60.50GBX 64
+5.79%		GBX 64GBX 59.1523,875 shs£14.04 million
02/02/2024GBX 60.50GBX 60.50GBX 63.79GBX 58.402,936 shs£13.27 million
02/01/2024GBX 60.50GBX 60.50GBX 63.79GBX 58.528,698 shs£13.27 million
01/31/2024GBX 62GBX 60.50
-2.42%		GBX 62GBX 58.404,903 shs£13.27 million
01/30/2024GBX 58.50GBX 62
+5.98%		GBX 63GBX 58.1012,099 shs£13.60 million
01/29/2024GBX 58.50GBX 58.50GBX 61.79GBX 58.5024 shs£12.83 million
01/26/2024GBX 58.50GBX 58.50GBX 62GBX 55.7011,912 shs£12.83 million

Related Companies:
This page (LON:DSW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press