Free Trial

RA International Group (RAI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RAI Stock Alerts
GBX 7.75
-0.40 (-4.91%)
(As of 05/14/2024 09:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

RA International Group Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
+7.74%
3 Month
Performance
-16.50%
6 Month
Performance
-14.56%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-46.98%
Receive RAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RAI Stock Chart for Wednesday, May, 15, 2024

RAI Chart by TradingView

RA International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 7.75GBX 8.15
+5.16%		GBX 8.15GBX 8.151,870 shs£14.15 million
05/10/2024GBX 7.75GBX 7.70
-0.65%		GBX 7.87GBX 7.708,400 shs£13.37 million
05/09/2024GBX 7.75GBX 7.75GBX 7.87GBX 7.705,907 shs£13.45 million
05/08/2024GBX 7.70GBX 7.75
+0.65%		GBX 7.87GBX 7.7025,127 shs£13.45 million
05/07/2024GBX 8GBX 7.70
-3.75%		GBX 7.87GBX 7.7025,127 shs£13.37 million
05/06/2024GBX 8GBX 8GBX 8GBX 7.705,237 shs£13.89 million
05/03/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.705,237 shs£13.89 million
05/02/2024GBX 7.75GBX 7.75GBX 7.87GBX 7.7026,997 shs£13.45 million
05/01/2024GBX 7.50GBX 7.75
+3.33%		GBX 9.25GBX 7.50484,585 shs£13.45 million
04/30/2024GBX 7.50GBX 7.50GBX 7.55GBX 7.5082,480 shs£13.02 million
04/29/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.55GBX 7.5082,480 shs£13.02 million
04/26/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.35501 shs£13.45 million
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.631,800 shs£13.45 million
04/24/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.50123,601 shs£13.45 million
04/23/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.63240,113 shs£13.45 million
04/22/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million
04/19/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million
04/18/2024GBX 7.85GBX 7.75
-1.27%		GBX 7.90GBX 7.75165,064 shs£13.45 million
04/17/2024GBX 7.67GBX 7.85
+2.41%		GBX 7.90GBX 7.85165,193 shs£13.63 million
04/16/2024GBX 7.75GBX 7.67
-1.10%		GBX 7.67GBX 7.6762,929 shs£13.31 million
04/15/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.75443 shs£13.45 million
04/12/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.7562,915 shs£13.45 million
04/11/2024GBX 7.95GBX 7.75
-2.52%		GBX 7.95GBX 7.7562,915 shs£13.45 million
04/10/2024GBX 8GBX 7.95
-0.62%		GBX 7.95GBX 7.6727,117 shs£13.80 million
04/09/2024GBX 8GBX 8GBX 8.40GBX 7.50292,550 shs£13.89 million
04/08/2024GBX 8GBX 8GBX 8.25GBX 812 shs£13.89 million
04/05/2024GBX 8GBX 8GBX 8GBX 7.831,158 shs£13.89 million
04/04/2024GBX 8GBX 8GBX 8GBX 7.50394,554 shs£13.89 million
04/03/2024GBX 8GBX 8GBX 8.05GBX 7.50599,192 shs£13.89 million
04/02/2024GBX 8GBX 8GBX 8GBX 854,393 shs£13.89 million
04/01/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million
03/29/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million
03/28/2024GBX 8GBX 8GBX 8.40GBX 7.8318,640 shs£13.89 million
03/27/2024GBX 8.45GBX 8
-5.33%		GBX 8.40GBX 8100,023 shs£13.89 million
03/26/2024GBX 8.33GBX 8.45
+1.44%		GBX 8.88GBX 8.3012,521 shs£14.67 million
03/25/2024GBX 8.50GBX 8.33
-2.00%		GBX 8.33GBX 8.3397 shs£14.46 million
03/22/2024GBX 8.88GBX 8.50
-4.23%		GBX 8.90GBX 8.3057,098 shs£14.75 million
03/21/2024GBX 8.88GBX 8.88GBX 8.88GBX 8.252,943 shs£15.41 million
03/20/2024GBX 8.50GBX 8.88
+4.41%		GBX 9GBX 8.8810,132 shs£15.41 million
03/19/2024GBX 9.50GBX 8.50
-10.53%		GBX 9.15GBX 8.5099,203 shs£14.75 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 9.5015,041 shs£16.49 million
03/15/2024GBX 9.25GBX 9.25GBX 9.45GBX 9.1557,883 shs£16.06 million
03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 929,109 shs£16.06 million
03/13/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2553,740 shs£16.06 million
03/12/2024GBX 10GBX 9.25
-7.50%		GBX 9.45GBX 9.08535 shs£16.06 million
03/11/2024GBX 9.25GBX 10
+8.11%		GBX 10GBX 1093,407 shs£17.36 million
03/08/2024GBX 9.25GBX 9.25GBX 9.40GBX 8.6534,932 shs£16.06 million
03/07/2024GBX 9.10GBX 9.25
+1.65%		GBX 9.45GBX 9.1045,386 shs£16.06 million
03/06/2024GBX 9.75GBX 9.10
-6.67%		GBX 9.70GBX 9.10100,768 shs£15.80 million
03/05/2024GBX 9GBX 9.75
+8.33%		GBX 9.75GBX 950,000 shs£16.92 million
03/04/2024GBX 9.75GBX 9
-7.69%		GBX 9GBX 950,000 shs£15.62 million
03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
02/29/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million
02/27/2024GBX 9.55GBX 9.75
+2.09%		GBX 9.75GBX 9.5515,921 shs£16.92 million
02/26/2024GBX 9.75GBX 9.55
-2.05%		GBX 9.55GBX 9.55300 shs£16.58 million
02/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554,476 shs£16.58 million
02/22/2024GBX 9.75GBX 9.55
-2.05%		GBX 9.55GBX 9.552,037 shs£16.58 million
02/21/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million
02/20/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million
02/19/2024GBX 10GBX 9.75
-2.50%		GBX 10GBX 9.5572,976 shs£16.92 million
02/16/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.509,789 shs£17.36 million
02/15/2024GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 10.28204 shs£18.23 million
02/14/2024GBX 10GBX 10GBX 10GBX 9.691,732 shs£17.36 million
02/13/2024GBX 10GBX 10GBX 10GBX 101,732 shs£17.36 million

Related Companies:
This page (LON:RAI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace