Free Trial

MYCELX Technologies (MYX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MYX Stock Alerts
GBX 57
0.00 (0.00%)
(As of 04/30/2024 09:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

MYCELX Technologies Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
N/A
3 Month
Performance
+4.20%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+54.05%
Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

MYX Stock Chart for Wednesday, May, 1, 2024

MYX Chart by TradingView

MYCELX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 54.32GBX 57
+4.93%		GBX 57.98GBX 54.106,230 shs£13.10 million
04/29/2024GBX 57GBX 54.32
-4.70%		GBX 54.44GBX 54.1026,000 shs£12.48 million
04/26/2024GBX 56GBX 58.77
+4.95%		GBX 58.77GBX 55.0821,650 shs£13.51 million
04/25/2024GBX 56GBX 56GBX 58.70GBX 55.4020,800 shs£12.87 million
04/24/2024GBX 55GBX 56
+1.82%		GBX 57.44GBX 563,000 shs£12.87 million
04/23/2024GBX 52.81GBX 55
+4.15%		GBX 55GBX 5415,000 shs£12.64 million
04/22/2024GBX 53.50GBX 52.81
-1.29%		GBX 52.81GBX 52.816,378 shs£12.14 million
04/19/2024GBX 54GBX 53.50
-0.93%		GBX 54GBX 53.5010,000 shs£12.29 million
04/18/2024GBX 52.50GBX 54
+2.86%		GBX 55GBX 52.5434,586 shs£12.41 million
04/17/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5022,993 shs£12.06 million
04/16/2024GBX 52.30GBX 52.50
+0.38%		GBX 54.13GBX 52.3022,993 shs£12.06 million
04/15/2024GBX 54GBX 52.30
-3.15%		GBX 54.13GBX 52.3022,993 shs£12.02 million
04/12/2024GBX 54.10GBX 54
-0.18%		GBX 58GBX 5458,094 shs£12.41 million
04/11/2024GBX 48.40GBX 54.10
+11.78%		GBX 54.60GBX 51.8755,445 shs£12.43 million
04/10/2024GBX 48GBX 48.40
+0.83%		GBX 48.70GBX 48.4012,232 shs£11.12 million
04/09/2024GBX 51GBX 48
-5.88%		GBX 50.60GBX 4833,886 shs£11.03 million
04/08/2024GBX 50.50GBX 51
+0.99%		GBX 51GBX 48.6021,756 shs£11.72 million
04/05/2024GBX 50.50GBX 50.50GBX 50.79GBX 48.5550,300 shs£11.61 million
04/04/2024GBX 50.50GBX 50.50GBX 50.50GBX 48.1024,158 shs£11.61 million
04/03/2024GBX 48.30GBX 50.50
+4.55%		GBX 50.50GBX 48.1024,158 shs£11.61 million
04/02/2024GBX 52GBX 48.30
-7.12%		GBX 50.90GBX 48.3024,759 shs£11.10 million
03/29/2024GBX 52GBX 52GBX 53.45GBX 5210,308 shs£11.95 million
03/28/2024GBX 52GBX 52GBX 53.45GBX 5210,308 shs£11.95 million
03/27/2024GBX 49.30GBX 52
+5.48%		GBX 52GBX 5210,308 shs£11.95 million
03/26/2024GBX 51.50GBX 49.30
-4.27%		GBX 50GBX 49.3034,292 shs£11.33 million
03/25/2024GBX 51.50GBX 51.50GBX 52GBX 504,222 shs£11.84 million
03/22/2024GBX 51.50GBX 51.50GBX 51.50GBX 49.652,941 shs£11.84 million
03/21/2024GBX 48GBX 51.50
+7.29%		GBX 51.50GBX 49.8843,061 shs£11.84 million
03/20/2024GBX 47.50GBX 48
+1.05%		GBX 49GBX 486,000 shs£11.03 million
03/19/2024GBX 47.50GBX 47.50GBX 49.70GBX 47.5018,904 shs£10.92 million
03/18/2024GBX 46.50GBX 47.50
+2.15%		GBX 49.70GBX 47.5018,904 shs£10.92 million
03/15/2024GBX 45.50GBX 47
+3.30%		GBX 47GBX 4715,620 shs£10.80 million
03/14/2024GBX 48.50GBX 45.50
-6.19%		GBX 50.95GBX 44.0441,969 shs£10.46 million
03/13/2024GBX 50GBX 48.50
-3.00%		GBX 48.50GBX 48.509,000 shs£11.15 million
03/12/2024GBX 52GBX 50
-3.85%		GBX 53.85GBX 49.2064,372 shs£11.49 million
03/11/2024GBX 51.50GBX 52
+0.97%		GBX 54.20GBX 5245,843 shs£11.95 million
03/08/2024GBX 52GBX 52GBX 53GBX 49.9048,393 shs£11.95 million
03/07/2024GBX 48GBX 52
+8.33%		GBX 53GBX 49.9048,395 shs£11.95 million
03/06/2024GBX 45.79GBX 48
+4.83%		GBX 48GBX 45.2577,555 shs£11.03 million
03/05/2024GBX 46GBX 45.79
-0.46%		GBX 49.68GBX 43.20104,812 shs£10.52 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024GBX 44GBX 46
+4.55%		GBX 47.72GBX 44.3731,274 shs£10.57 million
03/01/2024GBX 40.75GBX 45.60
+11.90%		GBX 45.60GBX 42.6721,087 shs£10.48 million
02/29/2024GBX 40.57GBX 40.75
+0.46%		GBX 44.95GBX 40.7518,154 shs£9.36 million
02/28/2024GBX 42.50GBX 40.57
-4.55%		GBX 43.77GBX 40.578,000 shs£9.32 million
02/27/2024GBX 47GBX 42.50
-9.57%		GBX 45.52GBX 40.0343,990 shs£9.77 million
02/26/2024GBX 47GBX 47GBX 49GBX 4770,205 shs£10.80 million
02/23/2024GBX 49GBX 48.80
-0.41%		GBX 48.80GBX 45.2523,248 shs£11.21 million
02/22/2024GBX 54.49GBX 49
-10.08%		GBX 55.90GBX 46170,147 shs£11.26 million
02/21/2024GBX 54GBX 54.49
+0.91%		GBX 54.60GBX 51.703,253 shs£12.52 million
02/19/2024GBX 54GBX 54GBX 54GBX 548,468 shs£12.41 million
02/16/2024GBX 54GBX 54GBX 55.50GBX 518,468 shs£12.41 million
02/15/2024GBX 54.60GBX 54
-1.10%		GBX 55.50GBX 518,468 shs£12.41 million
02/14/2024GBX 54GBX 54.60
+1.11%		GBX 54.60GBX 54.601,831 shs£12.55 million
02/13/2024GBX 55GBX 54
-1.82%		GBX 54GBX 52.1014,300 shs£12.41 million
02/12/2024GBX 55GBX 55GBX 55GBX 555,000 shs£12.64 million
02/09/2024GBX 55GBX 55GBX 55GBX 555,000 shs£12.64 million
02/08/2024GBX 55GBX 55GBX 55GBX 52.605,000 shs£12.64 million
02/07/2024GBX 55GBX 55GBX 55GBX 52.605,000 shs£12.64 million
02/06/2024GBX 52.60GBX 55
+4.56%		GBX 55GBX 52.605,000 shs£12.64 million
02/05/2024GBX 55GBX 52.60
-4.36%		GBX 52.60GBX 52.605,000 shs£12.09 million
02/02/2024GBX 54.70GBX 55
+0.55%		GBX 55GBX 5332,000 shs£12.64 million
02/01/2024GBX 52.50GBX 54.70
+4.19%		GBX 54.70GBX 5332,000 shs£12.57 million
01/31/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.302,500 shs£12.06 million
01/30/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.20700 shs£12.06 million

Related Companies:
This page (LON:MYX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith