Free Trial

RS Group (RS1) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RS1 Stock Alerts
GBX 822.50
+14.50 (+1.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RS Group Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+15.68%
3 Month
Performance
+5.50%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-4.32%
Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RS1 Stock Chart for Thursday, May, 9, 2024

RS1 Chart by TradingView

RS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 808GBX 822.50
+1.79%		GBX 822.50GBX 808.501.87 million shs£3.90 billion
05/08/2024GBX 787GBX 808
+2.67%		GBX 808GBX 7921.80 million shs£3.83 billion
05/07/2024GBX 766.50GBX 787
+2.67%		GBX 790GBX 773.501.71 million shs£3.73 billion
05/06/2024GBX 766.50GBX 766.50GBX 768.50GBX 746.501.11 million shs£3.63 billion
05/03/2024GBX 746.50GBX 766.50
+2.68%		GBX 768.50GBX 746.501.10 million shs£3.63 billion
05/02/2024GBX 739GBX 746.50
+1.01%		GBX 751.50GBX 739.502.25 million shs£3.54 billion
05/01/2024GBX 737GBX 739
+0.27%		GBX 744GBX 724.50448,785 shs£3.50 billion
04/30/2024GBX 742.26GBX 737
-0.71%		GBX 749.81GBX 7371.52 million shs£3.49 billion
04/29/2024GBX 732.50GBX 742.26
+1.33%		GBX 746.50GBX 7242.14 million shs£3.52 billion
04/26/2024GBX 708GBX 732.50
+3.46%		GBX 734GBX 708.50885,520 shs£3.47 billion
04/25/2024GBX 709.50GBX 708
-0.21%		GBX 712.50GBX 701879,490 shs£3.36 billion
04/24/2024GBX 714GBX 709.50
-0.63%		GBX 719.50GBX 7091.26 million shs£3.36 billion
04/23/2024GBX 706GBX 714
+1.13%		GBX 715.50GBX 705.50643,989 shs£3.38 billion
04/22/2024GBX 690.50GBX 706
+2.24%		GBX 713.50GBX 6991.12 million shs£3.35 billion
04/19/2024GBX 701GBX 690.50
-1.50%		GBX 699GBX 681.90568,073 shs£3.27 billion
04/18/2024GBX 692GBX 701
+1.30%		GBX 702.50GBX 690.501.61 million shs£3.32 billion
04/17/2024GBX 696GBX 692
-0.57%		GBX 700.50GBX 6871.37 million shs£3.28 billion
04/16/2024GBX 708.50GBX 696
-1.76%		GBX 698GBX 6881.87 million shs£3.30 billion
04/15/2024GBX 710GBX 708.50
-0.21%		GBX 720.50GBX 705.50735,090 shs£3.36 billion
04/12/2024GBX 727.50GBX 710
-2.41%		GBX 739GBX 7101.22 million shs£3.37 billion
04/11/2024GBX 723.58GBX 727.50
+0.54%		GBX 737GBX 718.502.18 million shs£3.45 billion
04/10/2024GBX 711GBX 723.58
+1.77%		GBX 726.50GBX 7091.62 million shs£3.43 billion
04/09/2024GBX 705.50GBX 711
+0.78%		GBX 715GBX 698.21811,207 shs£3.37 billion
04/08/2024GBX 696.50GBX 705.50
+1.29%		GBX 705.50GBX 682.501.22 million shs£3.34 billion
04/05/2024GBX 701.50GBX 696.50
-0.71%		GBX 702.50GBX 686.50961,502 shs£3.30 billion
04/04/2024GBX 688GBX 701.50
+1.96%		GBX 701.50GBX 684.501.81 million shs£3.33 billion
04/03/2024GBX 710.50GBX 688
-3.17%		GBX 715GBX 6841.29 million shs£3.26 billion
04/02/2024GBX 726.80GBX 710.50
-2.24%		GBX 735GBX 710.50966,770 shs£3.37 billion
04/01/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion
03/29/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion
03/28/2024GBX 729.20GBX 726.80
-0.33%		GBX 739.20GBX 722.80966,982 shs£3.45 billion
03/27/2024GBX 733.80GBX 729.20
-0.63%		GBX 735.80GBX 725537,847 shs£3.46 billion
03/26/2024GBX 735GBX 733.80
-0.16%		GBX 734.20GBX 724.801.56 million shs£3.48 billion
03/25/2024GBX 739.40GBX 735
-0.60%		GBX 742.60GBX 727516,448 shs£3.48 billion
03/22/2024GBX 746.60GBX 739.40
-0.96%		GBX 766GBX 739.40744,892 shs£3.50 billion
03/21/2024GBX 732.80GBX 746.60
+1.88%		GBX 747.80GBX 735584,403 shs£3.54 billion
03/20/2024GBX 729.23GBX 732.80
+0.49%		GBX 740.40GBX 725.60706,385 shs£3.47 billion
03/19/2024GBX 735.80GBX 729.23
-0.89%		GBX 733.60GBX 724.40544,323 shs£3.46 billion
03/18/2024GBX 726GBX 735.80
+1.35%		GBX 736.40GBX 723.80791,940 shs£3.49 billion
03/15/2024GBX 717.80GBX 726
+1.14%		GBX 726GBX 709.201.98 million shs£3.44 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/14/2024GBX 715.80GBX 717.80
+0.28%		GBX 723.60GBX 712.80929,988 shs£3.40 billion
03/13/2024GBX 730.80GBX 715.80
-2.05%		GBX 732.20GBX 711.40957,922 shs£3.39 billion
03/12/2024GBX 723.60GBX 730.80
+1.00%		GBX 734GBX 717.80984,808 shs£3.46 billion
03/11/2024GBX 731.20GBX 723.60
-1.04%		GBX 729.80GBX 716.40601,742 shs£3.43 billion
03/08/2024GBX 742.20GBX 731.20
-1.48%		GBX 743GBX 727.601.10 million shs£3.47 billion
03/07/2024GBX 735.60GBX 742.20
+0.90%		GBX 744.20GBX 731.801.28 million shs£3.52 billion
03/06/2024GBX 726.40GBX 735.60
+1.27%		GBX 741GBX 718.801.90 million shs£3.49 billion
03/05/2024GBX 752.80GBX 726.40
-3.51%		GBX 750GBX 725.801.08 million shs£3.44 billion
03/04/2024GBX 768.20GBX 752.80
-2.00%		GBX 769.40GBX 749.40895,220 shs£3.57 billion
03/01/2024GBX 753.60GBX 768.20
+1.94%		GBX 768.40GBX 748.20787,752 shs£3.64 billion
02/29/2024GBX 757.80GBX 753.60
-0.55%		GBX 763.40GBX 753.601.13 million shs£3.57 billion
02/28/2024GBX 775.80GBX 757.80
-2.32%		GBX 780.20GBX 749.60769,565 shs£3.59 billion
02/27/2024GBX 784.80GBX 775.80
-1.15%		GBX 788.20GBX 766512,349 shs£3.68 billion
02/26/2024GBX 787.60GBX 784.80
-0.36%		GBX 793.80GBX 782667,498 shs£3.72 billion
02/23/2024GBX 783.60GBX 787.60
+0.51%		GBX 789GBX 762.74502,475 shs£3.73 billion
02/22/2024GBX 772GBX 783.60
+1.50%		GBX 783.60GBX 762.74588,551 shs£3.71 billion
02/21/2024GBX 778.60GBX 772
-0.85%		GBX 782.20GBX 767.601.02 million shs£3.66 billion
02/20/2024GBX 783.80GBX 778.60
-0.66%		GBX 788.80GBX 774.20446,224 shs£3.69 billion
02/19/2024GBX 792.20GBX 783.80
-1.06%		GBX 793.80GBX 782.60428,023 shs£3.71 billion
02/16/2024GBX 770.60GBX 792.20
+2.80%		GBX 793.80GBX 764.80643,284 shs£3.75 billion
02/15/2024GBX 776.20GBX 770.60
-0.72%		GBX 789GBX 770.60826,564 shs£3.65 billion
02/14/2024GBX 765GBX 776.20
+1.46%		GBX 780GBX 762.741.55 million shs£3.68 billion
02/13/2024GBX 790.40GBX 765
-3.21%		GBX 787.20GBX 758.80906,459 shs£3.63 billion
02/12/2024GBX 779.60GBX 790.40
+1.39%		GBX 795.33GBX 781.40809,187 shs£3.75 billion
02/09/2024GBX 777GBX 779.60
+0.33%		GBX 786.40GBX 776.80499,438 shs£3.70 billion
02/08/2024GBX 774.80GBX 777
+0.28%		GBX 785.20GBX 769.201.08 million shs£3.68 billion

Related Companies:
This page (LON:RS1) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press