Free Trial

International Distributions Services (IDS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IDS Stock Alerts
GBX 282.40
+1.00 (+0.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Distributions Services Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+21.20%
3 Month
Performance
+6.85%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+15.41%
Receive IDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Distributions Services and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IDS Stock Chart for Thursday, May, 9, 2024

IDS Chart by TradingView

International Distributions Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 281.40GBX 282.40
+0.36%		GBX 289.99GBX 2792.13 million shs£2.71 billion
05/08/2024GBX 278GBX 281.40
+1.22%		GBX 284.60GBX 271.201.79 million shs£2.70 billion
05/07/2024GBX 275.20GBX 278
+1.02%		GBX 281.97GBX 275.602.05 million shs£2.66 billion
05/06/2024GBX 275.20GBX 275.20GBX 278.40GBX 270.201.92 million shs£2.64 billion
05/03/2024GBX 271.20GBX 274.86
+1.35%		GBX 278.40GBX 270.201.92 million shs£2.63 billion
05/02/2024GBX 272GBX 271.20
-0.29%		GBX 277.20GBX 268.60917,722 shs£2.60 billion
05/01/2024GBX 270.60GBX 272
+0.52%		GBX 278GBX 264.60743,225 shs£2.61 billion
04/30/2024GBX 273.20GBX 270.60
-0.95%		GBX 277.60GBX 2691.33 million shs£2.59 billion
04/29/2024GBX 271.20GBX 273.20
+0.74%		GBX 277.20GBX 2681.11 million shs£2.62 billion
04/26/2024GBX 274GBX 271.20
-1.02%		GBX 281.80GBX 270.801.38 million shs£2.60 billion
04/25/2024GBX 278GBX 274
-1.44%		GBX 283.20GBX 272.401.03 million shs£2.63 billion
04/24/2024GBX 279.60GBX 278
-0.57%		GBX 284.80GBX 2781.66 million shs£2.66 billion
04/23/2024GBX 275.82GBX 279.60
+1.37%		GBX 284.40GBX 2746.09 million shs£2.68 billion
04/22/2024GBX 272.20GBX 275.82
+1.33%		GBX 288.24GBX 273.603.03 million shs£2.64 billion
04/19/2024GBX 275.40GBX 272.20
-1.16%		GBX 278.60GBX 267.802.45 million shs£2.61 billion
04/18/2024GBX 276GBX 275.40
-0.22%		GBX 288.60GBX 2605.81 million shs£2.64 billion
04/17/2024GBX 215.19GBX 276
+28.26%		GBX 276.40GBX 209.829.53 million shs£2.64 billion
04/16/2024GBX 227.14GBX 215.19
-5.26%		GBX 224.80GBX 213.601.21 million shs£2.06 billion
04/15/2024GBX 225.40GBX 227.14
+0.77%		GBX 228.40GBX 224.303.66 million shs£2.18 billion
04/12/2024GBX 230.04GBX 225.40
-2.02%		GBX 235.40GBX 225.391.34 million shs£2.16 billion
04/11/2024GBX 230.20GBX 230.04
-0.07%		GBX 234.20GBX 226886,227 shs£2.20 billion
04/10/2024GBX 233GBX 230.20
-1.20%		GBX 236.40GBX 229.401.06 million shs£2.21 billion
04/09/2024GBX 237GBX 233
-1.69%		GBX 237.80GBX 232900,475 shs£2.23 billion
04/08/2024GBX 236.80GBX 237
+0.08%		GBX 239.20GBX 235.80960,157 shs£2.27 billion
04/05/2024GBX 238.40GBX 236.80
-0.67%		GBX 240GBX 234.201.50 million shs£2.27 billion
04/04/2024GBX 236.40GBX 238.40
+0.85%		GBX 240GBX 231.802.78 million shs£2.28 billion
04/03/2024GBX 226.79GBX 236.40
+4.24%		GBX 237.80GBX 224.941.67 million shs£2.27 billion
04/02/2024GBX 229.30GBX 226.79
-1.10%		GBX 232GBX 2241.60 million shs£2.17 billion
04/01/2024GBX 229.30GBX 229.30GBX 232.60GBX 228.101.27 million shs£2.20 billion
03/29/2024GBX 229.30GBX 229.30GBX 232.60GBX 228.101.27 million shs£2.20 billion
03/28/2024GBX 231.90GBX 229.30
-1.12%		GBX 232.60GBX 228.101.26 million shs£2.20 billion
03/27/2024GBX 228.69GBX 231.90
+1.40%		GBX 232.50GBX 224.30752,516 shs£2.22 billion
03/26/2024GBX 224GBX 228.69
+2.09%		GBX 230.40GBX 2191.34 million shs£2.19 billion
03/25/2024GBX 220.50GBX 224
+1.59%		GBX 224.80GBX 215.101.39 million shs£2.15 billion
03/22/2024GBX 219.40GBX 220.50
+0.50%		GBX 222.30GBX 2151.16 million shs£2.11 billion
03/21/2024GBX 213GBX 219.40
+3.00%		GBX 220.20GBX 214.601.21 million shs£2.10 billion
03/20/2024GBX 215.90GBX 213
-1.34%		GBX 217.40GBX 2131.23 million shs£2.04 billion
03/19/2024GBX 214.40GBX 215.90
+0.70%		GBX 217.70GBX 213.801.16 million shs£2.07 billion
03/18/2024GBX 216.40GBX 214.40
-0.92%		GBX 219.60GBX 214.401.10 million shs£2.05 billion
03/15/2024GBX 218.40GBX 216.75
-0.76%		GBX 224.80GBX 2156.85 million shs£2.08 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024GBX 224.70GBX 218.40
-2.80%		GBX 224.70GBX 218.402.96 million shs£2.09 billion
03/13/2024GBX 225.50GBX 224.70
-0.35%		GBX 228.40GBX 217.853.55 million shs£2.15 billion
03/12/2024GBX 239.10GBX 225.50
-5.69%		GBX 240GBX 225.502.14 million shs£2.16 billion
03/11/2024GBX 241.40GBX 239.10
-0.95%		GBX 241.20GBX 237.501.00 million shs£2.29 billion
03/08/2024GBX 242.70GBX 241.40
-0.54%		GBX 246GBX 235.80997,545 shs£2.31 billion
03/07/2024GBX 240.40GBX 242.70
+0.96%		GBX 245.60GBX 238.801.05 million shs£2.33 billion
03/06/2024GBX 236.40GBX 240.40
+1.69%		GBX 241.80GBX 231.691.55 million shs£2.30 billion
03/05/2024GBX 239.40GBX 236.40
-1.25%		GBX 240GBX 235.351.05 million shs£2.27 billion
03/04/2024GBX 241.50GBX 239.40
-0.87%		GBX 245.90GBX 236.801.44 million shs£2.29 billion
03/01/2024GBX 242.20GBX 241.50
-0.29%		GBX 246.50GBX 239.951.25 million shs£2.31 billion
02/29/2024GBX 244.10GBX 242.20
-0.78%		GBX 249.10GBX 241.802.76 million shs£2.32 billion
02/28/2024GBX 250.20GBX 244.10
-2.44%		GBX 256.10GBX 242.801.20 million shs£2.34 billion
02/27/2024GBX 252.30GBX 250.20
-0.83%		GBX 254GBX 248.701.67 million shs£2.39 billion
02/26/2024GBX 252.80GBX 252.30
-0.20%		GBX 254.80GBX 247.301.92 million shs£2.41 billion
02/23/2024GBX 254.80GBX 253.69
-0.44%		GBX 256.70GBX 2501.92 million shs£2.43 billion
02/22/2024GBX 258.80GBX 254.80
-1.55%		GBX 261.20GBX 254.801.10 million shs£2.44 billion
02/21/2024GBX 262.70GBX 258.80
-1.48%		GBX 263.40GBX 257.501.19 million shs£2.47 billion
02/20/2024GBX 265.54GBX 262.70
-1.07%		GBX 268GBX 260740,733 shs£2.51 billion
02/19/2024GBX 263.40GBX 265.54
+0.81%		GBX 271.10GBX 262.701.30 million shs£2.54 billion
02/16/2024GBX 261.80GBX 263.84
+0.78%		GBX 265.77GBX 261.30782,144 shs£2.52 billion
02/15/2024GBX 262GBX 261.80
-0.08%		GBX 265.60GBX 260.401.22 million shs£2.50 billion
02/14/2024GBX 262.90GBX 262
-0.34%		GBX 266.80GBX 261.701.45 million shs£2.51 billion
02/13/2024GBX 267.40GBX 262.90
-1.68%		GBX 269.20GBX 257.301.21 million shs£2.51 billion
02/12/2024GBX 264.30GBX 267.40
+1.17%		GBX 268.40GBX 258.80718,304 shs£2.56 billion
02/09/2024GBX 270.60GBX 264.30
-2.33%		GBX 270.38GBX 263.45774,868 shs£2.53 billion
02/08/2024GBX 274.30GBX 270.60
-1.35%		GBX 275.80GBX 269.04934,100 shs£2.59 billion

Related Companies:
This page (LON:IDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club