Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free QQ Stock Alerts
GBX 353.60
+5.60 (+1.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

QinetiQ Group Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-1.72%
3 Month
Performance
+0.57%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-6.26%
Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QQ Stock Chart for Saturday, May, 4, 2024

QQ Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 348.40GBX 348
-0.11%		GBX 349.20GBX 341902,337 shs£1.99 billion
05/02/2024GBX 343.60GBX 348.40
+1.40%		GBX 349.60GBX 343.40553,124 shs£1.99 billion
05/01/2024GBX 351.80GBX 343.60
-2.33%		GBX 352.77GBX 343.40824,866 shs£1.96 billion
04/30/2024GBX 342.60GBX 351.80
+2.69%		GBX 351.80GBX 342728,129 shs£2.02 billion
04/29/2024GBX 342.60GBX 342.60GBX 344.20GBX 337.801.41 million shs£1.97 billion
04/26/2024GBX 344.40GBX 341.20
-0.93%		GBX 346.40GBX 336724,303 shs£1.96 billion
04/25/2024GBX 341.20GBX 344.40
+0.94%		GBX 347.36GBX 341.68852,201 shs£1.98 billion
04/24/2024GBX 342.80GBX 341.20
-0.47%		GBX 346.20GBX 339.71785,230 shs£1.96 billion
04/23/2024GBX 337.20GBX 342.80
+1.66%		GBX 342.80GBX 3391.41 million shs£1.97 billion
04/22/2024GBX 337.20GBX 337.20GBX 337.20GBX 330.80933,559 shs£1.94 billion
04/19/2024GBX 335.40GBX 335.80
+0.12%		GBX 338.20GBX 331.801.27 million shs£1.93 billion
04/18/2024GBX 333.60GBX 335.40
+0.54%		GBX 341GBX 330.801.74 million shs£1.93 billion
04/17/2024GBX 357.80GBX 333.60
-6.76%		GBX 349.40GBX 329.803.45 million shs£1.92 billion
04/16/2024GBX 352GBX 357.80
+1.65%		GBX 361.75GBX 3551.97 million shs£2.06 billion
04/15/2024GBX 352GBX 352GBX 356GBX 349.04918,921 shs£2.02 billion
04/12/2024GBX 350GBX 349.60
-0.11%		GBX 353GBX 347.80597,143 shs£2.01 billion
04/11/2024GBX 349GBX 350
+0.29%		GBX 355GBX 346.80902,479 shs£2.01 billion
04/10/2024GBX 362.60GBX 349
-3.75%		GBX 365.71GBX 342.201.75 million shs£2.00 billion
04/09/2024GBX 357.80GBX 362.60
+1.34%		GBX 362.60GBX 356.201.01 million shs£2.08 billion
04/08/2024GBX 357.80GBX 357.80GBX 361.40GBX 353.80847,182 shs£2.06 billion
04/05/2024GBX 359.80GBX 357
-0.78%		GBX 367GBX 355.80653,428 shs£2.05 billion
04/04/2024GBX 362GBX 359.80
-0.61%		GBX 366.24GBX 357698,545 shs£2.07 billion
04/03/2024GBX 365.20GBX 362
-0.88%		GBX 368.41GBX 359851,851 shs£2.08 billion
03/29/2024GBX 363GBX 365.20
+0.61%		GBX 366GBX 362.201.22 million shs£2.10 billion
03/28/2024GBX 368.20GBX 363
-1.41%		GBX 369.40GBX 358.20605,284 shs£2.09 billion
03/27/2024GBX 370.20GBX 368.20
-0.54%		GBX 372.78GBX 364.60850,096 shs£2.12 billion
03/26/2024GBX 363.40GBX 370.20
+1.87%		GBX 371.40GBX 362.581.06 million shs£2.13 billion
03/25/2024GBX 363.40GBX 363.40GBX 369.40GBX 358.71995,178 shs£2.09 billion
03/22/2024GBX 361.80GBX 358
-1.05%		GBX 367.07GBX 356.601.44 million shs£2.06 billion
03/21/2024GBX 360.60GBX 361.80
+0.33%		GBX 364.40GBX 361.20655,358 shs£2.08 billion
03/20/2024GBX 361.60GBX 360.60
-0.28%		GBX 362.62GBX 357727,159 shs£2.08 billion
03/19/2024GBX 355GBX 361.60
+1.86%		GBX 362.04GBX 354905,575 shs£2.08 billion
03/18/2024GBX 355GBX 355GBX 366.20GBX 353.602.72 million shs£2.05 billion
03/15/2024GBX 359.20GBX 361
+0.50%		GBX 366GBX 3551.56 million shs£2.08 billion
03/14/2024GBX 360GBX 359.20
-0.22%		GBX 363.60GBX 356.321.34 million shs£2.07 billion
03/13/2024GBX 358.80GBX 360
+0.33%		GBX 363.80GBX 356901,093 shs£2.07 billion
03/12/2024GBX 363.80GBX 358.80
-1.37%		GBX 363.07GBX 356.401.10 million shs£2.07 billion
03/11/2024GBX 363.80GBX 363.80GBX 373.20GBX 360.401.20 million shs£2.10 billion
03/08/2024GBX 374.60GBX 370.80
-1.01%		GBX 377.40GBX 370.801.60 million shs£2.14 billion
03/07/2024GBX 376GBX 374.60
-0.37%		GBX 379.20GBX 372.60902,769 shs£2.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024GBX 373.80GBX 376
+0.59%		GBX 380.40GBX 373.80846,876 shs£2.17 billion
03/05/2024GBX 373.60GBX 373.80
+0.05%		GBX 374.60GBX 365.60871,605 shs£2.16 billion
03/04/2024GBX 373.60GBX 373.60GBX 374.20GBX 369.601.02 million shs£2.15 billion
03/01/2024GBX 365.80GBX 370.60
+1.31%		GBX 375.40GBX 365.321.16 million shs£2.14 billion
02/29/2024GBX 363.60GBX 365.80
+0.61%		GBX 368.20GBX 362.52884,350 shs£2.11 billion
02/28/2024GBX 367.80GBX 363.60
-1.14%		GBX 370.97GBX 361.801.64 million shs£2.10 billion
02/27/2024GBX 367.20GBX 367.80
+0.16%		GBX 369.40GBX 366.40882,302 shs£2.13 billion
02/26/2024GBX 367.20GBX 367.20GBX 378.20GBX 3661.12 million shs£2.12 billion
02/23/2024GBX 373.80GBX 376.40
+0.70%		GBX 379.80GBX 373.80985,223 shs£2.17 billion
02/22/2024GBX 373.20GBX 373.80
+0.16%		GBX 376.01GBX 369.40899,745 shs£2.16 billion
02/21/2024GBX 375.80GBX 373.20
-0.69%		GBX 377.63GBX 373.201.07 million shs£2.16 billion
02/20/2024GBX 375.40GBX 375.80
+0.11%		GBX 378.41GBX 371643,410 shs£2.17 billion
02/19/2024GBX 375.40GBX 375.40GBX 378.40GBX 374.40566,790 shs£2.17 billion
02/16/2024GBX 374GBX 375.40
+0.37%		GBX 378.80GBX 372.61700,917 shs£2.16 billion
02/15/2024GBX 369GBX 374
+1.36%		GBX 377.20GBX 368.801.02 million shs£2.15 billion
02/14/2024GBX 373GBX 369
-1.07%		GBX 373GBX 365.80661,100 shs£2.13 billion
02/13/2024GBX 367.20GBX 373
+1.58%		GBX 373GBX 365.20952,456 shs£2.15 billion
02/12/2024GBX 367.20GBX 367.20GBX 370GBX 3631.00 million shs£2.11 billion
02/09/2024GBX 365.20GBX 364
-0.33%		GBX 370.40GBX 3601.07 million shs£2.10 billion
02/08/2024GBX 362.40GBX 365.20
+0.77%		GBX 368.80GBX 360.801.46 million shs£2.10 billion
02/07/2024GBX 356.20GBX 362.40
+1.74%		GBX 364.40GBX 357.57933,905 shs£2.09 billion
02/06/2024GBX 351.60GBX 356.20
+1.31%		GBX 357.60GBX 350775,791 shs£2.05 billion
02/05/2024GBX 351.60GBX 351.60GBX 358.80GBX 351.60769,582 shs£2.02 billion

Related Companies:
This page (LON:QQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry