Serco Group (SRP) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SRP Stock Alerts GBX 183.30 +1.40 (+0.77%) (As of 04:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serco Group Stock Price Performance5 Day Performance-0.05%1 Month Performance-4.11%3 Month Performance+4.54%6 Month Performance+29.01%Year-To-Date Performance+12.21%1 Year Performance+19.59% Receive SRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SRP Stock Chart for Monday, April, 29, 2024 SRP Chart by TradingView Serco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 181.40GBX 181.90+0.28%GBX 182.60GBX 1811.61 million shs£1.96 billion04/25/2024GBX 179.58GBX 181.40+1.01%GBX 182GBX 1771.96 million shs£1.96 billion04/24/2024GBX 182GBX 179.58-1.33%GBX 182.33GBX 178.602.73 million shs£1.94 billion04/23/2024GBX 181.40GBX 182+0.33%GBX 182.40GBX 179.901.39 million shs£1.97 billion04/22/2024GBX 179.10GBX 181.40+1.28%GBX 182GBX 178.301.28 million shs£1.96 billion04/19/2024GBX 177.90GBX 179.10+0.67%GBX 182.60GBX 176.801.56 million shs£1.93 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 180.70GBX 177.90-1.55%GBX 180.30GBX 176.203.16 million shs£1.92 billion04/17/2024GBX 181.74GBX 180.70-0.57%GBX 184GBX 180.312.28 million shs£1.95 billion04/16/2024GBX 185.50GBX 181.74-2.03%GBX 183.30GBX 180.502.23 million shs£1.96 billion04/15/2024GBX 184.30GBX 185.50+0.65%GBX 186.60GBX 1801.13 million shs£2.00 billion04/12/2024GBX 186GBX 184.30-0.91%GBX 189GBX 183.701.42 million shs£2.01 billion04/11/2024GBX 185.70GBX 186+0.16%GBX 186.20GBX 184.301.39 million shs£2.03 billion04/10/2024GBX 181.80GBX 185.70+2.15%GBX 185.70GBX 1841.35 million shs£2.02 billion04/09/2024GBX 186GBX 181.80-2.26%GBX 185.60GBX 181.807.41 million shs£1.98 billion04/08/2024GBX 186.40GBX 186-0.21%GBX 186.80GBX 183.104.22 million shs£2.03 billion04/05/2024GBX 187.50GBX 186.40-0.59%GBX 186.50GBX 184.201.64 million shs£2.03 billion04/04/2024GBX 187GBX 187.50+0.27%GBX 188.10GBX 186.301.64 million shs£2.06 billion04/03/2024GBX 187GBX 187GBX 187.50GBX 185.802.07 million shs£2.06 billion04/02/2024GBX 189.70GBX 187-1.42%GBX 190.97GBX 186.602.17 million shs£2.06 billion04/01/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion03/29/2024GBX 189.70GBX 189.70GBX 190.90GBX 188.502.00 million shs£2.09 billion03/28/2024GBX 189.20GBX 189.70+0.26%GBX 190.90GBX 188.502.02 million shs£2.09 billion03/27/2024GBX 189.50GBX 189.20-0.16%GBX 190.10GBX 188.701.62 million shs£2.08 billion03/26/2024GBX 187.80GBX 189.50+0.91%GBX 193GBX 1872.14 million shs£2.08 billion03/25/2024GBX 187.90GBX 187.80-0.05%GBX 190.60GBX 186.402.26 million shs£2.07 billion03/22/2024GBX 186.80GBX 187.90+0.59%GBX 191.30GBX 186.751.27 million shs£2.07 billion03/21/2024GBX 184.10GBX 186.80+1.47%GBX 188.80GBX 182.203.78 million shs£2.05 billion03/20/2024GBX 183.60GBX 184.10+0.27%GBX 185.30GBX 183.601.24 million shs£2.03 billion03/19/2024GBX 185.40GBX 183.60-0.97%GBX 185.60GBX 183.301.95 million shs£2.02 billion03/18/2024GBX 185GBX 185.40+0.22%GBX 186.10GBX 184.121.13 million shs£2.04 billion03/15/2024GBX 185.60GBX 185-0.32%GBX 186.50GBX 184.105.50 million shs£2.04 billion03/14/2024GBX 184.60GBX 185.60+0.54%GBX 186.60GBX 184.502.37 million shs£2.04 billion03/13/2024GBX 184.80GBX 184.60-0.11%GBX 186.80GBX 183.702.19 million shs£2.03 billion03/12/2024GBX 183GBX 184.80+0.98%GBX 184.80GBX 177.401.91 million shs£2.03 billion03/11/2024GBX 183.10GBX 183-0.05%GBX 187.60GBX 180.702.34 million shs£2.01 billion03/08/2024GBX 185.60GBX 183.10-1.35%GBX 186.30GBX 183.101.28 million shs£2.01 billion03/07/2024GBX 187.80GBX 185.60-1.17%GBX 190.50GBX 185.601.84 million shs£2.04 billion03/06/2024GBX 186.80GBX 187.80+0.54%GBX 190.20GBX 185.502.39 million shs£2.07 billion03/05/2024GBX 186.10GBX 186.80+0.38%GBX 187.40GBX 184.502.09 million shs£2.05 billion03/04/2024GBX 189.20GBX 186.10-1.64%GBX 189.20GBX 185.502.24 million shs£2.05 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 187.30GBX 189.20+1.01%GBX 192GBX 184.404.09 million shs£2.08 billion02/29/2024GBX 179.20GBX 187.30+4.52%GBX 192.70GBX 183.246.46 million shs£2.06 billion02/28/2024GBX 179.50GBX 179.20-0.17%GBX 183.80GBX 1792.24 million shs£1.97 billion02/27/2024GBX 179.60GBX 179.50-0.06%GBX 180.50GBX 179.101.98 million shs£1.97 billion02/26/2024GBX 179.70GBX 179.60-0.06%GBX 183.60GBX 178.901.73 million shs£1.98 billion02/23/2024GBX 183.02GBX 180.73-1.25%GBX 185.10GBX 179.101.93 million shs£1.99 billion02/22/2024GBX 182GBX 183.02+0.56%GBX 183.70GBX 176.801.82 million shs£2.01 billion02/21/2024GBX 179.80GBX 182+1.22%GBX 182GBX 179.301.90 million shs£2.00 billion02/20/2024GBX 181GBX 179.80-0.66%GBX 181.90GBX 178.601.57 million shs£1.98 billion02/19/2024GBX 180.60GBX 181+0.22%GBX 181.60GBX 1761.77 million shs£1.99 billion02/16/2024GBX 179.10GBX 180.60+0.84%GBX 181GBX 175.701.19 million shs£1.99 billion02/15/2024GBX 179GBX 179.10+0.06%GBX 182GBX 178.501.79 million shs£1.97 billion02/14/2024GBX 178.40GBX 179+0.34%GBX 181GBX 178.552.80 million shs£1.97 billion02/13/2024GBX 181GBX 178.40-1.44%GBX 181.70GBX 176.841.89 million shs£1.96 billion02/12/2024GBX 181.30GBX 181-0.17%GBX 182GBX 180.201.96 million shs£1.99 billion02/09/2024GBX 179.50GBX 181.30+1.00%GBX 182.20GBX 179.201.64 million shs£1.99 billion02/08/2024GBX 179.80GBX 179.50-0.17%GBX 181.60GBX 179.502.55 million shs£1.97 billion02/07/2024GBX 179GBX 179.80+0.45%GBX 180.19GBX 178.102.76 million shs£1.98 billion02/06/2024GBX 176.20GBX 179+1.59%GBX 179.90GBX 176.801.83 million shs£1.97 billion02/05/2024GBX 177.10GBX 176.20-0.51%GBX 179GBX 175.502.31 million shs£1.94 billion02/02/2024GBX 176.90GBX 177.14+0.14%GBX 179.10GBX 176.202.67 million shs£1.95 billion02/01/2024GBX 173.50GBX 176.90+1.96%GBX 178.23GBX 173.403.73 million shs£1.95 billion01/31/2024GBX 174.40GBX 173.50-0.52%GBX 175.20GBX 171.508.57 million shs£1.91 billion01/30/2024GBX 174.70GBX 174.40-0.17%GBX 175.50GBX 173.202.92 million shs£1.92 billion01/29/2024GBX 174GBX 174.70+0.40%GBX 175.20GBX 171.203.62 million shs£1.92 billion Related Companies: Mitie Group Stock Chart RWS Stock Chart Johnson Service Group Stock Chart Intertek Group Stock Chart Balfour Beatty Stock Chart Wizz Air Stock Chart Grafton Group Stock Chart International Distributions Services Stock Chart QinetiQ Group Stock Chart RHI Magnesita Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.