Free Trial

Babcock International Group (BAB) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free BAB Stock Alerts
GBX 512
+1.50 (+0.29%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Babcock International Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-1.83%
3 Month
Performance
+12.79%
6 Month
Performance
+31.98%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+60.84%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BAB Stock Chart for Monday, April, 29, 2024

BAB Chart by TradingView

Babcock International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 516.50GBX 510.50
-1.16%		GBX 520GBX 510.50727,561 shs£2.58 billion
04/25/2024GBX 520.21GBX 516.50
-0.71%		GBX 525GBX 516904,985 shs£2.61 billion
04/24/2024GBX 514.62GBX 520.21
+1.09%		GBX 521.99GBX 5173.17 million shs£2.63 billion
04/23/2024GBX 511GBX 514.62
+0.71%		GBX 518GBX 5121.56 million shs£2.60 billion
04/22/2024GBX 502GBX 511
+1.79%		GBX 514.50GBX 503.50626,836 shs£2.58 billion
04/19/2024GBX 504.50GBX 502
-0.50%		GBX 506.50GBX 496.80521,105 shs£2.54 billion
04/18/2024GBX 503.50GBX 504.50
+0.20%		GBX 511GBX 498.60544,157 shs£2.55 billion
04/17/2024GBX 500.75GBX 503.50
+0.55%		GBX 504GBX 495.80659,463 shs£2.55 billion
04/16/2024GBX 510.50GBX 500.75
-1.91%		GBX 504.50GBX 496.40706,141 shs£2.53 billion
04/15/2024GBX 508GBX 510.50
+0.49%		GBX 519GBX 505.20853,468 shs£2.58 billion
04/12/2024GBX 508.12GBX 508.26
+0.03%		GBX 518GBX 505.50503,171 shs£2.57 billion
04/11/2024GBX 501.92GBX 508.12
+1.24%		GBX 511GBX 500.501.84 million shs£2.57 billion
04/10/2024GBX 500.50GBX 501.92
+0.28%		GBX 506.50GBX 497.20482,636 shs£2.54 billion
04/09/2024GBX 513.50GBX 500.50
-2.53%		GBX 520GBX 493.201.23 million shs£2.53 billion
04/08/2024GBX 515GBX 513.50
-0.29%		GBX 520.52GBX 510.50954,851 shs£2.60 billion
04/05/2024GBX 520GBX 513.49
-1.25%		GBX 527.50GBX 509514,222 shs£2.60 billion
04/04/2024GBX 517.50GBX 520
+0.48%		GBX 521.50GBX 511.50422,118 shs£2.63 billion
04/03/2024GBX 521GBX 517.50
-0.67%		GBX 522.50GBX 512734,395 shs£2.62 billion
04/02/2024GBX 520GBX 521
+0.19%		GBX 526.59GBX 516.721.14 million shs£2.63 billion
04/01/2024GBX 520GBX 520GBX 537GBX 520999,517 shs£2.63 billion
03/29/2024GBX 520GBX 520GBX 537GBX 520999,517 shs£2.63 billion
03/28/2024GBX 532GBX 520
-2.26%		GBX 537GBX 5201.03 million shs£2.63 billion
03/27/2024GBX 533GBX 532
-0.19%		GBX 543.50GBX 531755,699 shs£2.69 billion
03/26/2024GBX 514GBX 533
+3.70%		GBX 535.50GBX 511.522.42 million shs£2.69 billion
03/25/2024GBX 518GBX 514
-0.77%		GBX 519.69GBX 513.50658,972 shs£2.60 billion
03/22/2024GBX 518GBX 518GBX 529GBX 514.89727,256 shs£2.62 billion
03/21/2024GBX 518GBX 518GBX 525.28GBX 518681,490 shs£2.62 billion
03/20/2024GBX 523GBX 518
-0.96%		GBX 526.50GBX 517465,394 shs£2.62 billion
03/19/2024GBX 517GBX 523
+1.16%		GBX 523GBX 5161.32 million shs£2.64 billion
03/18/2024GBX 511GBX 517
+1.17%		GBX 518GBX 512670,268 shs£2.61 billion
03/15/2024GBX 513.50GBX 511
-0.49%		GBX 525GBX 504.501.51 million shs£2.58 billion
03/14/2024GBX 511.50GBX 513.50
+0.39%		GBX 523.50GBX 511.501.26 million shs£2.60 billion
03/13/2024GBX 509.48GBX 511.50
+0.40%		GBX 515GBX 504.501.20 million shs£2.59 billion
03/12/2024GBX 507GBX 509.48
+0.49%		GBX 512GBX 504652,330 shs£2.58 billion
03/11/2024GBX 509.50GBX 507
-0.49%		GBX 521.50GBX 504437,575 shs£2.56 billion
03/08/2024GBX 508GBX 509.50
+0.30%		GBX 517GBX 505711,696 shs£2.58 billion
03/07/2024GBX 519GBX 508
-2.12%		GBX 522.50GBX 5081.01 million shs£2.57 billion
03/06/2024GBX 510GBX 519
+1.76%		GBX 519.50GBX 508.36687,296 shs£2.62 billion
03/05/2024GBX 503.38GBX 510
+1.32%		GBX 514.50GBX 500.16786,842 shs£2.58 billion
03/04/2024GBX 504GBX 503.38
-0.12%		GBX 510GBX 500.501.30 million shs£2.55 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024GBX 489.80GBX 504
+2.90%		GBX 504GBX 490757,462 shs£2.55 billion
02/29/2024GBX 490.20GBX 489.80
-0.08%		GBX 500GBX 488.061.11 million shs£2.48 billion
02/28/2024GBX 492GBX 490.20
-0.37%		GBX 494.20GBX 484.80965,134 shs£2.48 billion
02/27/2024GBX 495.80GBX 492
-0.77%		GBX 497.75GBX 486.80972,655 shs£2.49 billion
02/26/2024GBX 497.60GBX 495.80
-0.36%		GBX 499.40GBX 491.80434,490 shs£2.51 billion
02/23/2024GBX 499.40GBX 497.60
-0.36%		GBX 498.72GBX 491.20496,745 shs£2.52 billion
02/22/2024GBX 493.20GBX 499.40
+1.26%		GBX 499.80GBX 490.80760,623 shs£2.52 billion
02/21/2024GBX 489GBX 493.20
+0.86%		GBX 495GBX 482.47861,950 shs£2.49 billion
02/20/2024GBX 480GBX 489
+1.88%		GBX 491GBX 476.511.07 million shs£2.47 billion
02/19/2024GBX 473.20GBX 480
+1.44%		GBX 480GBX 470587,843 shs£2.43 billion
02/16/2024GBX 467.40GBX 473.20
+1.24%		GBX 473.20GBX 463.60433,188 shs£2.39 billion
02/15/2024GBX 465.60GBX 467.40
+0.39%		GBX 471GBX 460.40499,728 shs£2.36 billion
02/14/2024GBX 455.20GBX 465.60
+2.28%		GBX 473.20GBX 462928,919 shs£2.35 billion
02/13/2024GBX 469.60GBX 455.20
-3.07%		GBX 467.62GBX 450.80508,349 shs£2.30 billion
02/12/2024GBX 463GBX 469.60
+1.43%		GBX 473.60GBX 4611.21 million shs£2.37 billion
02/09/2024GBX 459.20GBX 463
+0.83%		GBX 463GBX 453.801.57 million shs£2.34 billion
02/08/2024GBX 424.20GBX 459.20
+8.25%		GBX 460.20GBX 431.602.26 million shs£2.32 billion
02/07/2024GBX 465.80GBX 424.20
-8.93%		GBX 468.60GBX 424.201.60 million shs£2.14 billion
02/06/2024GBX 462GBX 465.80
+0.82%		GBX 468GBX 459.801.01 million shs£2.36 billion
02/05/2024GBX 450GBX 462
+2.67%		GBX 462GBX 449761,052 shs£2.34 billion
02/02/2024GBX 452.20GBX 450
-0.49%		GBX 463GBX 448.20566,216 shs£2.28 billion
02/01/2024GBX 452.60GBX 452.20
-0.09%		GBX 457.40GBX 450538,848 shs£2.29 billion
01/31/2024GBX 453.20GBX 452.60
-0.13%		GBX 457GBX 450.401.23 million shs£2.29 billion
01/30/2024GBX 452.60GBX 453.20
+0.13%		GBX 460GBX 451.60594,019 shs£2.29 billion
01/29/2024GBX 453.40GBX 452.60
-0.18%		GBX 456.68GBX 449.803.91 million shs£2.29 billion

Related Companies:
This page (LON:BAB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy