Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DPLM Stock Alerts
GBX 3,616
+52.00 (+1.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Diploma Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.85%
3 Month
Performance
+8.46%
6 Month
Performance
+28.41%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+34.62%
Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DPLM Stock Chart for Sunday, April, 28, 2024

DPLM Chart by TradingView

Diploma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 3,564GBX 3,616
+1.46%		GBX 3,616GBX 3,552194,884 shs£4.85 billion
04/25/2024GBX 3,582GBX 3,564
-0.50%		GBX 3,594GBX 3,518189,285 shs£4.78 billion
04/24/2024GBX 3,564GBX 3,582
+0.51%		GBX 3,610GBX 3,566476,825 shs£4.80 billion
04/23/2024GBX 3,542GBX 3,564
+0.62%		GBX 3,592GBX 3,538153,344 shs£4.78 billion
04/22/2024GBX 3,506GBX 3,542
+1.03%		GBX 3,594GBX 3,528188,706 shs£4.75 billion
04/19/2024GBX 3,538GBX 3,506
-0.90%		GBX 3,520GBX 3,488436,122 shs£4.70 billion
04/18/2024GBX 3,528GBX 3,538
+0.28%		GBX 3,572GBX 3,4981.33 million shs£4.74 billion
04/17/2024GBX 3,526GBX 3,528
+0.06%		GBX 3,536GBX 3,498164,726 shs£4.73 billion
04/16/2024GBX 3,580GBX 3,526
-1.51%		GBX 3,540GBX 3,468259,225 shs£4.73 billion
04/15/2024GBX 3,568GBX 3,580
+0.34%		GBX 3,634GBX 3,534160,550 shs£4.80 billion
04/12/2024GBX 3,590GBX 3,568
-0.61%		GBX 3,662GBX 3,538117,414 shs£4.78 billion
04/11/2024GBX 3,620GBX 3,590
-0.83%		GBX 3,652GBX 3,558300,574 shs£4.81 billion
04/10/2024GBX 3,594GBX 3,620
+0.72%		GBX 3,633.62GBX 3,582979,480 shs£4.85 billion
04/09/2024GBX 3,660GBX 3,594
-1.80%		GBX 3,658GBX 3,584144,610 shs£4.82 billion
04/08/2024GBX 3,586GBX 3,660
+2.06%		GBX 3,668GBX 3,618418,669 shs£4.91 billion
04/05/2024GBX 3,588GBX 3,586
-0.06%		GBX 3,586GBX 3,530171,023 shs£4.81 billion
04/04/2024GBX 3,606GBX 3,588
-0.50%		GBX 3,624GBX 3,578118,361 shs£4.81 billion
04/03/2024GBX 3,634GBX 3,606
-0.77%		GBX 3,672GBX 3,600181,378 shs£4.84 billion
04/02/2024GBX 3,722GBX 3,634
-2.36%		GBX 3,760.08GBX 3,634301,153 shs£4.87 billion
04/01/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/29/2024GBX 3,722GBX 3,722GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/28/2024GBX 3,750GBX 3,722
-0.75%		GBX 3,758GBX 3,680242,859 shs£4.99 billion
03/27/2024GBX 3,426GBX 3,750
+9.46%		GBX 3,870GBX 3,630.01530,191 shs£5.03 billion
03/26/2024GBX 3,396GBX 3,426
+0.88%		GBX 3,426GBX 3,372150,579 shs£4.59 billion
03/25/2024GBX 3,452GBX 3,396
-1.62%		GBX 3,442GBX 3,38877,930 shs£4.55 billion
03/22/2024GBX 3,448GBX 3,452
+0.12%		GBX 3,482GBX 3,436102,275 shs£4.63 billion
03/21/2024GBX 3,372GBX 3,448
+2.25%		GBX 3,448GBX 3,388171,143 shs£4.62 billion
03/20/2024GBX 3,344GBX 3,372
+0.84%		GBX 3,394GBX 3,326157,383 shs£4.52 billion
03/19/2024GBX 3,374GBX 3,344
-0.89%		GBX 3,362GBX 3,322122,651 shs£4.48 billion
03/18/2024GBX 3,380GBX 3,374
-0.18%		GBX 3,412GBX 3,36279,504 shs£4.52 billion
03/15/2024GBX 3,390GBX 3,380
-0.29%		GBX 3,414GBX 3,366233,398 shs£4.53 billion
03/14/2024GBX 3,400GBX 3,390
-0.29%		GBX 3,406GBX 3,362318,574 shs£4.55 billion
03/13/2024GBX 3,450GBX 3,400
-1.45%		GBX 3,466GBX 3,398130,551 shs£4.56 billion
03/12/2024GBX 3,400GBX 3,450
+1.47%		GBX 3,460GBX 3,410135,393 shs£4.63 billion
03/11/2024GBX 3,418GBX 3,400
-0.53%		GBX 3,406GBX 3,368114,876 shs£4.56 billion
03/08/2024GBX 3,412GBX 3,418
+0.18%		GBX 3,426GBX 3,376146,625 shs£4.58 billion
03/07/2024GBX 3,416GBX 3,412
-0.12%		GBX 3,432GBX 3,394197,092 shs£4.58 billion
03/06/2024GBX 3,382GBX 3,416
+1.01%		GBX 3,418GBX 3,364340,737 shs£4.58 billion
03/05/2024GBX 3,430GBX 3,382
-1.40%		GBX 3,430GBX 3,372152,475 shs£4.53 billion
03/04/2024GBX 3,482GBX 3,430
-1.49%		GBX 3,478.20GBX 3,392156,110 shs£4.60 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 3,456GBX 3,482
+0.75%		GBX 3,508GBX 3,436.41182,845 shs£4.67 billion
02/29/2024GBX 3,442GBX 3,456
+0.41%		GBX 3,492GBX 3,454637,991 shs£4.63 billion
02/28/2024GBX 3,448GBX 3,442
-0.17%		GBX 3,452GBX 3,410958,648 shs£4.62 billion
02/27/2024GBX 3,450GBX 3,448
-0.06%		GBX 3,460GBX 3,434258,205 shs£4.62 billion
02/26/2024GBX 3,428GBX 3,450
+0.64%		GBX 3,462GBX 3,414251,259 shs£4.63 billion
02/23/2024GBX 3,424GBX 3,428
+0.12%		GBX 3,433.28GBX 3,386144,578 shs£4.60 billion
02/22/2024GBX 3,388GBX 3,424
+1.06%		GBX 3,424GBX 3,354107,423 shs£4.59 billion
02/21/2024GBX 3,402GBX 3,388
-0.41%		GBX 3,410GBX 3,35279,262 shs£4.54 billion
02/20/2024GBX 3,406GBX 3,402
-0.12%		GBX 3,422GBX 3,380143,003 shs£4.56 billion
02/19/2024GBX 3,426GBX 3,406
-0.58%		GBX 3,428GBX 3,386255,535 shs£4.57 billion
02/16/2024GBX 3,332GBX 3,426
+2.82%		GBX 3,426GBX 3,342191,275 shs£4.59 billion
02/15/2024GBX 3,310GBX 3,332
+0.66%		GBX 3,368GBX 3,324143,075 shs£4.47 billion
02/14/2024GBX 3,300GBX 3,310
+0.30%		GBX 3,348GBX 3,298123,848 shs£4.44 billion
02/13/2024GBX 3,386GBX 3,300
-2.54%		GBX 3,366GBX 3,249.20228,735 shs£4.42 billion
02/12/2024GBX 3,380GBX 3,386
+0.18%		GBX 3,438GBX 3,366127,386 shs£4.54 billion
02/09/2024GBX 3,386GBX 3,380
-0.18%		GBX 3,414GBX 3,354171,452 shs£4.53 billion
02/08/2024GBX 3,290GBX 3,386
+2.92%		GBX 3,386GBX 3,282224,080 shs£4.54 billion
02/07/2024GBX 3,268GBX 3,290
+0.67%		GBX 3,332GBX 3,272177,750 shs£4.41 billion
02/06/2024GBX 3,258GBX 3,268
+0.31%		GBX 3,298GBX 3,262489,973 shs£4.38 billion
02/05/2024GBX 3,320GBX 3,258
-1.87%		GBX 3,340GBX 3,258913,588 shs£4.37 billion
02/02/2024GBX 3,340GBX 3,304
-1.08%		GBX 3,354GBX 3,266198,266 shs£4.43 billion
02/01/2024GBX 3,260GBX 3,340
+2.45%		GBX 3,384GBX 3,248481,468 shs£4.48 billion
01/31/2024GBX 3,294GBX 3,260
-1.03%		GBX 3,301.98GBX 3,252439,723 shs£4.37 billion
01/30/2024GBX 3,290GBX 3,294
+0.12%		GBX 3,326GBX 3,294217,621 shs£4.42 billion
01/29/2024GBX 3,334GBX 3,290
-1.32%		GBX 3,338GBX 3,286258,055 shs£4.41 billion

Related Companies:
This page (LON:DPLM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace