Free Trial

IMI (IMI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IMI Stock Alerts
GBX 1,746
+21.00 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IMI Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-3.80%
3 Month
Performance
+4.55%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+9.47%
Receive IMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMI and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IMI Stock Chart for Sunday, April, 28, 2024

IMI Chart by TradingView

IMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,725GBX 1,746
+1.22%		GBX 1,753GBX 1,734315,287 shs£4.57 billion
04/25/2024GBX 1,731GBX 1,725
-0.35%		GBX 1,737GBX 1,707455,237 shs£4.51 billion
04/24/2024GBX 1,723GBX 1,731
+0.46%		GBX 1,739GBX 1,718474,649 shs£4.53 billion
04/23/2024GBX 1,726GBX 1,723
-0.17%		GBX 1,741GBX 1,704523,806 shs£4.51 billion
04/22/2024GBX 1,729GBX 1,726
-0.17%		GBX 1,754GBX 1,726479,874 shs£4.51 billion
04/19/2024GBX 1,740GBX 1,729
-0.63%		GBX 1,752GBX 1,701274,761 shs£4.52 billion
04/18/2024GBX 1,718GBX 1,740
+1.28%		GBX 1,740GBX 1,7172.97 million shs£4.55 billion
04/17/2024GBX 1,736GBX 1,718
-1.04%		GBX 1,747GBX 1,718563,933 shs£4.49 billion
04/16/2024GBX 1,800GBX 1,736
-3.56%		GBX 1,787GBX 1,722360,348 shs£4.54 billion
04/15/2024GBX 1,765GBX 1,800
+1.98%		GBX 1,821.51GBX 1,770.08372,780 shs£4.71 billion
04/12/2024GBX 1,785GBX 1,799
+0.78%		GBX 1,803GBX 1,7641.96 million shs£4.70 billion
04/11/2024GBX 1,803GBX 1,785
-1.00%		GBX 1,812GBX 1,769434,780 shs£4.67 billion
04/10/2024GBX 1,796GBX 1,803
+0.39%		GBX 1,810GBX 1,7712.47 million shs£4.71 billion
04/09/2024GBX 1,792GBX 1,796
+0.22%		GBX 1,803GBX 1,777376,029 shs£4.70 billion
04/08/2024GBX 1,767GBX 1,792
+1.41%		GBX 1,793GBX 1,752542,583 shs£4.69 billion
04/05/2024GBX 1,795GBX 1,767
-1.56%		GBX 1,798GBX 1,767375,684 shs£4.62 billion
04/04/2024GBX 1,825.02GBX 1,795
-1.64%		GBX 1,817.26GBX 1,793.521.49 million shs£4.69 billion
04/03/2024GBX 1,826GBX 1,825.02
-0.05%		GBX 1,831GBX 1,797.35512,510 shs£4.77 billion
04/02/2024GBX 1,815GBX 1,826
+0.61%		GBX 1,833GBX 1,813617,524 shs£4.77 billion
04/01/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/29/2024GBX 1,815GBX 1,815GBX 1,828.51GBX 1,812509,939 shs£4.75 billion
03/28/2024GBX 1,814GBX 1,815
+0.06%		GBX 1,828.52GBX 1,812394,030 shs£4.75 billion
03/27/2024GBX 1,827GBX 1,814
-0.71%		GBX 1,838GBX 1,811388,433 shs£4.74 billion
03/26/2024GBX 1,816GBX 1,827
+0.61%		GBX 1,828GBX 1,806440,278 shs£4.78 billion
03/25/2024GBX 1,828GBX 1,816
-0.66%		GBX 1,831GBX 1,809338,844 shs£4.75 billion
03/22/2024GBX 1,822GBX 1,828
+0.33%		GBX 1,835GBX 1,817389,441 shs£4.78 billion
03/21/2024GBX 1,786GBX 1,822
+2.02%		GBX 1,832GBX 1,796386,385 shs£4.76 billion
03/20/2024GBX 1,803GBX 1,786
-0.94%		GBX 1,811GBX 1,786430,125 shs£4.67 billion
03/19/2024GBX 1,790GBX 1,803
+0.73%		GBX 1,803GBX 1,778742,947 shs£4.71 billion
03/18/2024GBX 1,794GBX 1,790
-0.22%		GBX 1,808GBX 1,780349,871 shs£4.68 billion
03/15/2024GBX 1,772GBX 1,784.69
+0.72%		GBX 1,810GBX 1,7581.24 million shs£4.67 billion
03/14/2024GBX 1,769GBX 1,772
+0.17%		GBX 1,782.18GBX 1,760421,691 shs£4.63 billion
03/13/2024GBX 1,794GBX 1,769
-1.39%		GBX 1,797GBX 1,768423,892 shs£4.63 billion
03/12/2024GBX 1,766GBX 1,794
+1.59%		GBX 1,797GBX 1,7711.07 million shs£4.69 billion
03/11/2024GBX 1,771GBX 1,766
-0.28%		GBX 1,766GBX 1,748458,723 shs£4.62 billion
03/08/2024GBX 1,753GBX 1,771
+1.03%		GBX 1,776GBX 1,749376,646 shs£4.63 billion
03/07/2024GBX 1,731GBX 1,753
+1.27%		GBX 1,763GBX 1,725380,009 shs£4.58 billion
03/06/2024GBX 1,712GBX 1,731
+1.11%		GBX 1,735GBX 1,701432,056 shs£4.53 billion
03/05/2024GBX 1,736GBX 1,712
-1.38%		GBX 1,742GBX 1,705410,091 shs£4.48 billion
03/04/2024GBX 1,726GBX 1,736
+0.58%		GBX 1,757GBX 1,714574,564 shs£4.54 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,755GBX 1,677731,966 shs£4.51 billion
02/29/2024GBX 1,758GBX 1,733
-1.42%		GBX 1,758GBX 1,731858,218 shs£4.53 billion
02/28/2024GBX 1,755GBX 1,758
+0.17%		GBX 1,759GBX 1,7382.13 million shs£4.60 billion
02/27/2024GBX 1,760GBX 1,755
-0.28%		GBX 1,776GBX 1,746420,213 shs£4.59 billion
02/26/2024GBX 1,767GBX 1,760
-0.40%		GBX 1,767GBX 1,752391,942 shs£4.60 billion
02/23/2024GBX 1,759GBX 1,767
+0.45%		GBX 1,770GBX 1,751339,647 shs£4.62 billion
02/22/2024GBX 1,747GBX 1,759
+0.69%		GBX 1,764GBX 1,745534,552 shs£4.60 billion
02/21/2024GBX 1,748GBX 1,747
-0.06%		GBX 1,758GBX 1,739370,359 shs£4.57 billion
02/20/2024GBX 1,765GBX 1,748
-0.96%		GBX 1,769GBX 1,745303,076 shs£4.57 billion
02/19/2024GBX 1,769GBX 1,765
-0.23%		GBX 1,772GBX 1,747200,325 shs£4.61 billion
02/16/2024GBX 1,704GBX 1,769
+3.81%		GBX 1,769GBX 1,709532,675 shs£4.63 billion
02/15/2024GBX 1,702GBX 1,704
+0.12%		GBX 1,737GBX 1,704341,043 shs£4.46 billion
02/14/2024GBX 1,681GBX 1,702
+1.25%		GBX 1,706GBX 1,680397,212 shs£4.45 billion
02/13/2024GBX 1,723GBX 1,681
-2.44%		GBX 1,724GBX 1,662449,606 shs£4.40 billion
02/12/2024GBX 1,711GBX 1,723
+0.70%		GBX 1,740GBX 1,713293,348 shs£4.51 billion
02/09/2024GBX 1,715GBX 1,711
-0.23%		GBX 1,721GBX 1,704181,231 shs£4.47 billion
02/08/2024GBX 1,724GBX 1,715
-0.52%		GBX 1,735GBX 1,704345,536 shs£4.48 billion
02/07/2024GBX 1,710GBX 1,724
+0.82%		GBX 1,727GBX 1,702232,722 shs£4.51 billion
02/06/2024GBX 1,682GBX 1,710
+1.66%		GBX 1,715GBX 1,683292,204 shs£4.47 billion
02/05/2024GBX 1,717GBX 1,682
-2.04%		GBX 1,720GBX 1,679700,237 shs£4.40 billion
02/02/2024GBX 1,711GBX 1,717
+0.35%		GBX 1,727GBX 1,704571,937 shs£4.49 billion
02/01/2024GBX 1,685GBX 1,711
+1.54%		GBX 1,724GBX 1,668308,945 shs£4.47 billion
01/31/2024GBX 1,687GBX 1,685
-0.12%		GBX 1,705GBX 1,685486,156 shs£4.41 billion
01/30/2024GBX 1,661GBX 1,687
+1.57%		GBX 1,694GBX 1,664398,429 shs£4.41 billion
01/29/2024GBX 1,670GBX 1,661
-0.54%		GBX 1,688GBX 1,659363,476 shs£4.34 billion

Related Companies:
This page (LON:IMI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press