Free Trial

Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SERE Stock Alerts
GBX 63.20
-1.00 (-1.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Schroder European Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+0.32%
3 Month
Performance
-4.82%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-24.58%
Receive SERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SERE Stock Chart for Thursday, May, 16, 2024

SERE Chart by TradingView

Schroder European Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 64GBX 64.20
+0.31%		GBX 64.60GBX 61.80281,681 shs£85.86 million
05/14/2024GBX 63GBX 64
+1.59%		GBX 64.60GBX 63.2099,463 shs£85.59 million
05/13/2024GBX 65.20GBX 63
-3.37%		GBX 66GBX 63451,800 shs£84.26 million
05/10/2024GBX 65.80GBX 65.20
-0.91%		GBX 66.20GBX 65205,138 shs£87.20 million
05/09/2024GBX 64.60GBX 65.80
+1.86%		GBX 66.80GBX 63.20115,340 shs£88.00 million
05/08/2024GBX 63.40GBX 64.60
+1.89%		GBX 66.60GBX 63.69101,949 shs£86.40 million
05/07/2024GBX 64.40GBX 63.40
-1.55%		GBX 66.60GBX 63.19204,999 shs£84.79 million
05/06/2024GBX 64.40GBX 64.40GBX 65GBX 63.71154,549 shs£86.13 million
05/03/2024GBX 64GBX 64.40
+0.63%		GBX 65GBX 63.40154,549 shs£86.13 million
05/02/2024GBX 63GBX 64
+1.59%		GBX 65GBX 62.7262,402 shs£85.59 million
05/01/2024GBX 63.80GBX 63
-1.25%		GBX 64.80GBX 62401,724 shs£84.26 million
04/30/2024GBX 61.80GBX 63.80
+3.24%		GBX 64.40GBX 62.20475,006 shs£85.33 million
04/29/2024GBX 64GBX 61.80
-3.44%		GBX 64.80GBX 61105,354 shs£82.65 million
04/26/2024GBX 61.40GBX 64
+4.23%		GBX 64GBX 6138,329 shs£85.59 million
04/25/2024GBX 61.20GBX 61.40
+0.33%		GBX 63GBX 61.40123,761 shs£82.12 million
04/24/2024GBX 61.25GBX 61.20
-0.08%		GBX 62.40GBX 60.90284,130 shs£81.85 million
04/23/2024GBX 61.40GBX 61.25
-0.24%		GBX 63.20GBX 61257,975 shs£81.92 million
04/22/2024GBX 61.60GBX 61.40
-0.32%		GBX 62.20GBX 60.46176,456 shs£82.12 million
04/19/2024GBX 62.80GBX 61.60
-1.91%		GBX 62.80GBX 59.48255,144 shs£82.38 million
04/18/2024GBX 60.40GBX 62.80
+3.97%		GBX 63.20GBX 61.50183,772 shs£83.99 million
04/17/2024GBX 63GBX 60.40
-4.13%		GBX 62.80GBX 60.34190,311 shs£80.78 million
04/16/2024GBX 60.60GBX 63
+3.96%		GBX 63GBX 60.20107,995 shs£84.26 million
04/15/2024GBX 62GBX 60.60
-2.26%		GBX 63.80GBX 60127,719 shs£81.05 million
04/12/2024GBX 60.80GBX 62
+1.97%		GBX 63.80GBX 61.20254,091 shs£82.92 million
04/11/2024GBX 61.20GBX 60.80
-0.65%		GBX 63GBX 60.80339,464 shs£81.31 million
04/10/2024GBX 61.50GBX 61.20
-0.49%		GBX 64GBX 61.20275,637 shs£81.85 million
04/09/2024GBX 61.62GBX 61.50
-0.19%		GBX 63.80GBX 61180,915 shs£82.25 million
04/08/2024GBX 61GBX 61.62
+1.01%		GBX 64.80GBX 61.42310,479 shs£82.41 million
04/05/2024GBX 62.20GBX 61
-1.93%		GBX 62.80GBX 60.82188,950 shs£81.58 million
04/04/2024GBX 61.60GBX 62.20
+0.97%		GBX 63GBX 60.20196,988 shs£83.19 million
04/03/2024GBX 62.80GBX 61.60
-1.91%		GBX 63.80GBX 61322,340 shs£82.38 million
04/02/2024GBX 62GBX 62.80
+1.29%		GBX 64GBX 60.45385,645 shs£83.99 million
04/01/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million
03/29/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million
03/28/2024GBX 63GBX 62
-1.59%		GBX 63.60GBX 61.20147,576 shs£82.92 million
03/27/2024GBX 61.78GBX 63
+1.98%		GBX 63.80GBX 61371,052 shs£84.26 million
03/26/2024GBX 62GBX 61.78
-0.36%		GBX 63.80GBX 60.20509,881 shs£82.62 million
03/25/2024GBX 64GBX 62
-3.13%		GBX 66GBX 62300,543 shs£82.92 million
03/22/2024GBX 62.40GBX 64
+2.56%		GBX 65GBX 62.20273,981 shs£85.59 million
03/21/2024GBX 62GBX 62.40
+0.65%		GBX 65.80GBX 62.20154,393 shs£83.45 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024GBX 62GBX 62GBX 66GBX 61.60161,487 shs£82.92 million
03/19/2024GBX 62.60GBX 62
-0.96%		GBX 63.63GBX 61.32272,529 shs£82.92 million
03/18/2024GBX 65GBX 62.60
-3.69%		GBX 66.80GBX 62.2040,719 shs£83.72 million
03/15/2024GBX 62.20GBX 65
+4.50%		GBX 66.60GBX 62.20150,424 shs£86.93 million
03/14/2024GBX 62.60GBX 62.20
-0.64%		GBX 66.60GBX 62.19117,387 shs£83.19 million
03/13/2024GBX 63GBX 62.60
-0.63%		GBX 66.80GBX 62241,274 shs£83.72 million
03/12/2024GBX 64.55GBX 63
-2.40%		GBX 68.80GBX 63488,145 shs£84.26 million
03/11/2024GBX 64.60GBX 64.55
-0.08%		GBX 68.80GBX 64203,567 shs£86.33 million
03/08/2024GBX 64GBX 64.60
+0.94%		GBX 65.80GBX 64.19155,864 shs£86.40 million
03/07/2024GBX 64GBX 64GBX 65.60GBX 64282,417 shs£85.59 million
03/06/2024GBX 65.99GBX 64
-3.02%		GBX 66.20GBX 6449,137 shs£85.59 million
03/05/2024GBX 66GBX 65.99
-0.01%		GBX 66.80GBX 65.15111,212 shs£88.26 million
03/04/2024GBX 67GBX 66
-1.49%		GBX 67.14GBX 65.74193,246 shs£88.27 million
03/01/2024GBX 67GBX 67GBX 67.80GBX 64.19249,942 shs£89.61 million
02/29/2024GBX 64.20GBX 67
+4.36%		GBX 67.80GBX 6494,602 shs£89.61 million
02/28/2024GBX 64.20GBX 64.20GBX 65.21GBX 64.20100,600 shs£85.86 million
02/27/2024GBX 65.60GBX 64.20
-2.13%		GBX 66.20GBX 64144,202 shs£85.86 million
02/26/2024GBX 65.60GBX 65.60GBX 67.80GBX 64203,738 shs£87.73 million
02/23/2024GBX 66GBX 65.60
-0.61%		GBX 70GBX 65.40437,938 shs£87.73 million
02/22/2024GBX 66GBX 66GBX 68.80GBX 66176,564 shs£88.27 million
02/21/2024GBX 66.20GBX 66
-0.30%		GBX 68.80GBX 6669,926 shs£88.27 million
02/20/2024GBX 66.20GBX 66.20GBX 70.60GBX 66.2064,486 shs£88.54 million
02/19/2024GBX 66.40GBX 66.20
-0.30%		GBX 67.80GBX 66.2077,876 shs£88.54 million
02/16/2024GBX 70GBX 66.40
-5.14%		GBX 70.80GBX 66.2392,800 shs£88.80 million
02/15/2024GBX 67GBX 70
+4.48%		GBX 70GBX 66.60107,108 shs£93.62 million

Related Companies:
This page (LON:SERE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research