Manchester & London Investment Trust (MNL) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free MNL Stock Alerts GBX 656 0.00 (0.00%) (As of 04:42 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Manchester & London Investment Trust Stock Price Performance5 Day Performance+4.13%1 Month Performance+5.81%3 Month Performance+6.15%6 Month Performance+30.68%Year-To-Date Performance+19.93%1 Year Performance+58.45% Receive MNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manchester & London Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. MNL Stock Chart for Friday, May, 17, 2024 MNL Chart by TradingView Manchester & London Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 650GBX 656+0.92%GBX 660GBX 63614,901 shs£263.65 million05/15/2024GBX 630GBX 650+3.17%GBX 657.05GBX 629.0688,859 shs£261.24 million05/14/2024GBX 630GBX 630GBX 644GBX 61619,408 shs£253.20 million05/13/2024GBX 630GBX 630GBX 642GBX 62841,852 shs£253.20 million05/10/2024GBX 635GBX 630-0.79%GBX 644GBX 62250,387 shs£253.20 million05/09/2024GBX 620GBX 635+2.42%GBX 640GBX 623158,914 shs£255.21 million Get the Latest News and Ratings for MNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manchester & London Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 622GBX 620-0.32%GBX 638GBX 62051,127 shs£249.18 million05/07/2024GBX 624GBX 622-0.32%GBX 630GBX 607.60121,155 shs£249.98 million05/06/2024GBX 624GBX 624GBX 624GBX 611.4436,175 shs£250.79 million05/03/2024GBX 614GBX 624+1.63%GBX 628GBX 611.4441,904 shs£250.79 million05/02/2024GBX 606GBX 614+1.32%GBX 614GBX 606.6015,831 shs£246.77 million05/01/2024GBX 614GBX 606-1.30%GBX 622.48GBX 60615,459 shs£243.55 million04/30/2024GBX 616GBX 614-0.32%GBX 622.92GBX 61017,962 shs£246.77 million04/29/2024GBX 612GBX 616+0.65%GBX 626GBX 610100,866 shs£247.57 million04/26/2024GBX 598GBX 612+2.34%GBX 628GBX 59856,959 shs£245.96 million04/25/2024GBX 610GBX 598-1.97%GBX 626GBX 59821,436 shs£240.34 million04/24/2024GBX 600GBX 610+1.67%GBX 634GBX 605.6053,333 shs£245.16 million04/23/2024GBX 620GBX 600-3.23%GBX 620GBX 580.5065,526 shs£241.14 million04/22/2024GBX 620GBX 620GBX 628GBX 607.1091,219 shs£249.18 million04/19/2024GBX 620GBX 620GBX 627.32GBX 61045,039 shs£249.18 million04/18/2024GBX 620GBX 620GBX 632GBX 62042,222 shs£249.18 million04/17/2024GBX 620GBX 620GBX 638GBX 6209,028 shs£249.18 million04/16/2024GBX 642GBX 620-3.43%GBX 644.80GBX 619.7872,586 shs£249.18 million04/15/2024GBX 642GBX 642GBX 656GBX 641.6824,768 shs£258.02 million04/12/2024GBX 640GBX 642+0.31%GBX 658GBX 640.90202,035 shs£258.02 million04/11/2024GBX 644GBX 640-0.62%GBX 650GBX 64073,865 shs£257.22 million04/10/2024GBX 648GBX 644-0.62%GBX 656GBX 642.5044,642 shs£258.82 million04/09/2024GBX 640GBX 648+1.25%GBX 668GBX 645.1789,397 shs£260.43 million04/08/2024GBX 640GBX 640GBX 662GBX 640111,908 shs£257.22 million04/05/2024GBX 660GBX 655.03-0.75%GBX 668GBX 64078,812 shs£263.26 million04/04/2024GBX 652GBX 660+1.23%GBX 666.12GBX 648157,275 shs£265.25 million04/03/2024GBX 650GBX 652+0.31%GBX 672GBX 64466,561 shs£262.04 million04/02/2024GBX 668GBX 650-2.69%GBX 670GBX 65061,821 shs£261.24 million04/01/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million03/29/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million03/28/2024GBX 660GBX 668+1.21%GBX 669.50GBX 66034,706 shs£268.47 million03/27/2024GBX 674GBX 660-2.08%GBX 682GBX 66057,201 shs£265.25 million03/26/2024GBX 676GBX 674-0.30%GBX 684GBX 66238,037 shs£270.88 million03/25/2024GBX 664GBX 676+1.81%GBX 683GBX 65680,692 shs£271.68 million03/22/2024GBX 680GBX 664-2.35%GBX 681.32GBX 664231,480 shs£266.86 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024GBX 653.02GBX 680+4.13%GBX 680GBX 664.1535,829 shs£273.29 million03/20/2024GBX 669GBX 653.02-2.39%GBX 667GBX 64952,387 shs£262.45 million03/19/2024GBX 660GBX 669+1.36%GBX 674.20GBX 65874,738 shs£268.87 million03/18/2024GBX 680GBX 660-2.94%GBX 679.10GBX 66050,293 shs£265.25 million03/15/2024GBX 674GBX 655-2.82%GBX 680GBX 655108,117 shs£263.24 million03/14/2024GBX 666GBX 674+1.20%GBX 690GBX 663.4827,984 shs£270.88 million03/13/2024GBX 670GBX 666-0.60%GBX 690GBX 66690,075 shs£267.67 million03/12/2024GBX 670GBX 670GBX 685GBX 67064,107 shs£269.27 million03/11/2024GBX 686GBX 670-2.33%GBX 692GBX 667.97109,703 shs£269.27 million03/08/2024GBX 672GBX 686+2.08%GBX 692GBX 670.06108,731 shs£275.70 million03/07/2024GBX 668GBX 672+0.60%GBX 680GBX 66054,418 shs£270.08 million03/06/2024GBX 655GBX 668+1.98%GBX 672GBX 65245,098 shs£268.47 million03/05/2024GBX 668GBX 655-1.95%GBX 680GBX 65576,578 shs£263.24 million03/04/2024GBX 642GBX 668+4.05%GBX 679.97GBX 642100,221 shs£268.47 million03/01/2024GBX 647.50GBX 660+1.93%GBX 660GBX 64277,536 shs£265.25 million02/29/2024GBX 630GBX 647.50+2.78%GBX 652GBX 62457,121 shs£260.23 million02/28/2024GBX 641GBX 630-1.72%GBX 642.26GBX 627.2086,489 shs£253.20 million02/27/2024GBX 646GBX 641-0.77%GBX 648GBX 63335,109 shs£257.62 million02/26/2024GBX 642GBX 646+0.62%GBX 651GBX 62667,120 shs£259.63 million02/23/2024GBX 650GBX 642-1.23%GBX 651.60GBX 63471,130 shs£258.02 million02/22/2024GBX 604GBX 650+7.62%GBX 650GBX 620.9387,343 shs£261.24 million02/21/2024GBX 617GBX 604-2.11%GBX 622.60GBX 60484,891 shs£242.75 million02/20/2024GBX 623GBX 617-0.96%GBX 630GBX 61532,123 shs£247.97 million02/19/2024GBX 618GBX 623+0.81%GBX 628.95GBX 62043,609 shs£250.38 million02/16/2024GBX 623.01GBX 618-0.80%GBX 630GBX 61841,808 shs£248.37 million Related Companies: RSE Stock Price Chart BGUK Stock Price Chart IIG Stock Price Chart JUSC Stock Price Chart CGL Stock Price Chart MNP Stock Price Chart IBT Stock Price Chart CCJI Stock Price Chart JMI Stock Price Chart ASLI Stock Price Chart Receive MNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manchester & London Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manchester & London Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
