Free Trial

Revolution Bars Group (RBG) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free RBG Stock Alerts
GBX 1.54
+0.04 (+2.67%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Revolution Bars Group Stock Price Performance

5 Day
Performance
-9.41%
1 Month
Performance
+2.67%
3 Month
Performance
-47.80%
6 Month
Performance
-62.89%
Year-To-Date
Performance
-72.98%
1 Year
Performance
-80.75%
Receive RBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Bars Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

RBG Stock Chart for Friday, May, 17, 2024

RBG Chart by TradingView

Revolution Bars Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.60GBX 1.40554,487 shs£3.49 million
05/15/2024GBX 1.63GBX 1.50
-7.69%		GBX 1.60GBX 1.40133,976 shs£3.74 million
05/14/2024GBX 1.77GBX 1.63
-8.19%		GBX 1.75GBX 1.401.71 million shs£4.05 million
05/13/2024GBX 1.70GBX 1.77
+4.12%		GBX 1.78GBX 1.60111,123 shs£4.42 million
05/10/2024GBX 1.65GBX 1.70
+3.03%		GBX 1.74GBX 1.65157,694 shs£4.24 million
05/09/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.74GBX 1.6553,767 shs£4.12 million
05/08/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.80GBX 1.5060,294 shs£3.74 million
05/07/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.80GBX 1.501.81 million shs£4.12 million
05/06/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.80GBX 1.50267,636 shs£3.99 million
05/03/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.60259,192 shs£4.12 million
05/02/2024GBX 1.45GBX 1.65
+13.79%		GBX 1.80GBX 1.502.44 million shs£4.12 million
05/01/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40839,348 shs£3.62 million
04/30/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.402.25 million shs£3.34 million
04/29/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.41780,182 shs£3.34 million
04/26/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.43416,857 shs£3.34 million
04/25/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.43602,006 shs£3.34 million
04/24/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40114,157 shs£3.45 million
04/23/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.57GBX 1.50716,609 shs£3.45 million
04/22/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.5447,341 shs£3.57 million
04/19/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.541.54 million shs£3.57 million
04/18/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.401.32 million shs£3.57 million
04/17/2024GBX 1.63GBX 1.50
-7.98%		GBX 1.60GBX 1.50169,476 shs£3.45 million
04/16/2024GBX 1.90GBX 1.63
-14.21%		GBX 1.63GBX 1.50407,681 shs£3.75 million
04/15/2024GBX 1.62GBX 1.90
+17.28%		GBX 1.90GBX 1.50155,953 shs£4.37 million
04/12/2024GBX 1.70GBX 1.62
-4.71%		GBX 2GBX 1.501.45 million shs£3.73 million
04/11/2024GBX 1.20GBX 1.70
+41.67%		GBX 2GBX 1.204.00 million shs£3.91 million
04/01/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/29/2024GBX 1.20GBX 1.20GBX 1.40GBX 18.06 million shs£2.76 million
03/28/2024GBX 1.40GBX 1.20
-14.29%		GBX 1.39GBX 17.26 million shs£2.76 million
03/27/2024GBX 1.43GBX 1.40
-2.23%		GBX 1.50GBX 1.283.05 million shs£3.22 million
03/26/2024GBX 2.90GBX 1.43
-50.62%		GBX 1.80GBX 1.309.39 million shs£3.29 million
03/25/2024GBX 2.90GBX 2.90GBX 3GBX 2.80204,147 shs£6.67 million
03/22/2024GBX 2.84GBX 2.90
+2.11%		GBX 3GBX 2.80487,694 shs£6.67 million
03/21/2024GBX 2.83GBX 2.84
+0.35%		GBX 3.04GBX 2.80435,483 shs£6.53 million
03/20/2024GBX 2.88GBX 2.83
-1.57%		GBX 3.08GBX 2.83223,456 shs£6.51 million
03/19/2024GBX 2.93GBX 2.88
-1.71%		GBX 3.08GBX 2.8043,291 shs£6.61 million
03/18/2024GBX 2.95GBX 2.93
-0.85%		GBX 3.10GBX 2.80119,017 shs£6.73 million
03/15/2024GBX 2.90GBX 2.95
+1.72%		GBX 3.10GBX 2.8261,129 shs£6.79 million
03/14/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9012,234 shs£6.67 million
03/13/2024GBX 2.90GBX 2.90GBX 2.98GBX 2.90116,538 shs£6.67 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/12/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.9064,142 shs£6.67 million
03/11/2024GBX 2.90GBX 2.90GBX 2.99GBX 2.82339,689 shs£6.67 million
03/08/2024GBX 2.90GBX 2.90GBX 3.04GBX 2.80203,700 shs£6.67 million
03/07/2024GBX 2.88GBX 2.90
+0.87%		GBX 2.97GBX 2.83179,679 shs£6.67 million
03/06/2024GBX 2.90GBX 2.88
-0.86%		GBX 2.94GBX 2.80374,591 shs£6.61 million
03/05/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8350,000 shs£6.67 million
03/04/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8282,552 shs£6.67 million
03/01/2024GBX 2.90GBX 2.87
-1.21%		GBX 3GBX 2.8088,665 shs£6.59 million
02/29/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.8146,073 shs£6.67 million
02/28/2024GBX 3GBX 2.85
-5.00%		GBX 2.88GBX 2.8390,539 shs£6.56 million
02/27/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.8090,828 shs£6.90 million
02/26/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8575,777 shs£6.67 million
02/23/2024GBX 2.90GBX 2.90GBX 3GBX 2.821.89 million shs£6.67 million
02/22/2024GBX 2.83GBX 2.90
+2.65%		GBX 3GBX 2.8383,299 shs£6.67 million
02/21/2024GBX 3GBX 2.83
-5.83%		GBX 3.10GBX 2.80467,468 shs£6.50 million
02/20/2024GBX 2.95GBX 3
+1.69%		GBX 3GBX 2.60500,708 shs£6.90 million
02/19/2024GBX 2.95GBX 2.95GBX 3.03GBX 2.80180,266 shs£6.79 million
02/16/2024GBX 2.75GBX 2.84
+3.27%		GBX 3.10GBX 2.60573,638 shs£6.53 million

Related Companies:
This page (LON:RBG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report