Free Trial

The Brighton Pier Group (PIER) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free PIER Stock Alerts
GBX 41.50
+0.20 (+0.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

The Brighton Pier Group Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-8.79%
3 Month
Performance
-25.23%
6 Month
Performance
+15.28%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-29.66%
Receive PIER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PIER Stock Chart for Saturday, May, 11, 2024

PIER Chart by TradingView

The Brighton Pier Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 41.30GBX 41.50
+0.48%		GBX 41.85GBX 40.6014,659 shs£15.48 million
05/09/2024GBX 39GBX 41.30
+5.90%		GBX 41.30GBX 39.3031,697 shs£15.40 million
05/08/2024GBX 43.50GBX 39
-10.34%		GBX 40GBX 38111,171 shs£14.54 million
05/07/2024GBX 43.50GBX 43.50GBX 43.50GBX 4313,022 shs£16.22 million
05/06/2024GBX 43.50GBX 43.50GBX 43.50GBX 43.257,761 shs£16.22 million
05/03/2024GBX 43.50GBX 43.50GBX 43.50GBX 43.257,761 shs£16.22 million
05/02/2024GBX 43.45GBX 43.50
+0.12%		GBX 43.50GBX 43.257,761 shs£16.22 million
05/01/2024GBX 43.50GBX 43.45
-0.11%		GBX 43.45GBX 43.257,761 shs£16.20 million
04/30/2024GBX 44.50GBX 43.50
-2.25%		GBX 43.50GBX 41.6221,224 shs£16.22 million
04/29/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.204,031 shs£16.59 million
04/26/2024GBX 44.50GBX 44.50GBX 44.80GBX 44.50888 shs£16.59 million
04/25/2024GBX 45GBX 44.50
-1.11%		GBX 44.80GBX 44.50888 shs£16.59 million
04/24/2024GBX 45GBX 45GBX 46GBX 446,504 shs£16.78 million
04/23/2024GBX 45.50GBX 45
-1.10%		GBX 45GBX 44.106,500 shs£16.78 million
04/22/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.027 shs£16.97 million
04/19/2024GBX 45.05GBX 45
-0.11%		GBX 46GBX 455 shs£16.78 million
04/18/2024GBX 45.50GBX 45.05
-0.99%		GBX 45.05GBX 45.055,000 shs£16.80 million
04/17/2024GBX 45.50GBX 45.50GBX 46GBX 452,384 shs£16.97 million
04/16/2024GBX 45.50GBX 45.50GBX 46GBX 452,384 shs£16.97 million
04/15/2024GBX 45.50GBX 45.50GBX 45.50GBX 44.80662 shs£16.97 million
04/12/2024GBX 45.50GBX 45.50GBX 45.50GBX 452 shs£16.97 million
04/11/2024GBX 45.38GBX 45.50
+0.26%		GBX 45.50GBX 45.38100 shs£16.97 million
04/10/2024GBX 45.50GBX 45.38
-0.26%		GBX 45.38GBX 45.381 shs£16.92 million
04/09/2024GBX 47GBX 45.50
-3.19%		GBX 45.50GBX 44.201,865 shs£16.97 million
04/08/2024GBX 45.50GBX 47
+3.30%		GBX 47GBX 45.70707 shs£17.53 million
04/05/2024GBX 45.50GBX 45.70
+0.44%		GBX 45.70GBX 451,434 shs£17.04 million
04/04/2024GBX 45.50GBX 45.50GBX 45.99GBX 45.0218,688 shs£16.97 million
04/03/2024GBX 47.50GBX 45.50
-4.21%		GBX 48.67GBX 4530,171 shs£16.97 million
04/02/2024GBX 47GBX 47.50
+1.06%		GBX 48.67GBX 47.3515,148 shs£17.71 million
04/01/2024GBX 47GBX 47GBX 49GBX 46.3045,408 shs£17.53 million
03/29/2024GBX 46.30GBX 47
+1.51%		GBX 49GBX 46.3045,408 shs£17.53 million
03/28/2024GBX 48.50GBX 46.30
-4.54%		GBX 49GBX 46.3045,408 shs£17.27 million
03/27/2024GBX 51GBX 48.50
-4.90%		GBX 48.50GBX 4810,272 shs£18.09 million
03/26/2024GBX 49GBX 51
+4.08%		GBX 51GBX 4912,502 shs£19.02 million
03/25/2024GBX 53GBX 49
-7.55%		GBX 49GBX 494,017 shs£18.27 million
03/22/2024GBX 50.21GBX 53
+5.56%		GBX 53GBX 502,706 shs£19.76 million
03/21/2024GBX 50GBX 50.21
+0.42%		GBX 51.44GBX 50.217,661 shs£18.72 million
03/20/2024GBX 50GBX 50GBX 50GBX 501,165 shs£18.65 million
03/19/2024GBX 51.44GBX 50
-2.80%		GBX 53GBX 50525 shs£18.65 million
03/18/2024GBX 51.50GBX 51.44
-0.12%		GBX 51.44GBX 51.443,087 shs£19.18 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 51.50GBX 51.50GBX 52.25GBX 502,010 shs£19.20 million
03/14/2024GBX 51.50GBX 51.50GBX 52.25GBX 502,010 shs£19.20 million
03/13/2024GBX 50.10GBX 51.50
+2.79%		GBX 52GBX 4854,497 shs£19.20 million
03/12/2024GBX 52.02GBX 50.10
-3.69%		GBX 50.10GBX 50.103,000 shs£18.68 million
03/11/2024GBX 53GBX 52.02
-1.85%		GBX 52.98GBX 52.0211,291 shs£19.40 million
03/08/2024GBX 52.02GBX 53
+1.88%		GBX 53GBX 52.777,140 shs£19.76 million
03/07/2024GBX 54.50GBX 52.02
-4.55%		GBX 55GBX 523,901 shs£19.40 million
03/06/2024GBX 54.50GBX 54.50GBX 55GBX 54.504,588 shs£20.32 million
03/05/2024GBX 54GBX 54.50
+0.93%		GBX 54.50GBX 544,000 shs£20.32 million
03/04/2024GBX 55GBX 54
-1.82%		GBX 54GBX 544,000 shs£20.14 million
03/01/2024GBX 55GBX 54.04
-1.75%		GBX 54.11GBX 54.049,047 shs£20.15 million
02/29/2024GBX 55GBX 55GBX 55.50GBX 5427,175 shs£20.51 million
02/28/2024GBX 54.06GBX 55
+1.74%		GBX 55.50GBX 5427,175 shs£20.51 million
02/27/2024GBX 55GBX 54.06
-1.71%		GBX 55.70GBX 54.064,070 shs£20.16 million
02/26/2024GBX 55GBX 55GBX 55.70GBX 54.046,211 shs£20.51 million
02/23/2024GBX 55GBX 55GBX 55.12GBX 5412,283 shs£20.51 million
02/22/2024GBX 55GBX 55GBX 56GBX 5514,599 shs£20.51 million
02/21/2024GBX 54GBX 55
+1.85%		GBX 55.30GBX 557,345 shs£20.51 million
02/20/2024GBX 53GBX 54
+1.89%		GBX 56GBX 5413,326 shs£20.14 million
02/19/2024GBX 54.50GBX 53
-2.75%		GBX 57GBX 5359,128 shs£19.76 million
02/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 525 shs£20.32 million
02/15/2024GBX 54.50GBX 54.50GBX 55.22GBX 54.5010,110 shs£20.32 million
02/14/2024GBX 54.50GBX 54.50GBX 55.22GBX 54.5010,110 shs£20.32 million
02/13/2024GBX 54GBX 54.50
+0.93%		GBX 55.40GBX 5210,509 shs£20.32 million
02/12/2024GBX 55.50GBX 54
-2.70%		GBX 54.10GBX 541,346 shs£20.14 million

Related Companies:
This page (LON:PIER) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals