Free Trial

Nightcap (NGHT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NGHT Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Nightcap Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.19%
3 Month
Performance
-15.00%
6 Month
Performance
-26.09%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-52.78%
Receive NGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nightcap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NGHT Stock Chart for Sunday, May, 12, 2024

NGHT Chart by TradingView

Nightcap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 4.25GBX 4.25GBX 4.36GBX 428,114 shs£9.97 million
05/09/2024GBX 4.25GBX 4.25GBX 4.36GBX 4.2556,790 shs£9.97 million
05/08/2024GBX 4.25GBX 4.25GBX 4.37GBX 43,599 shs£9.97 million
05/07/2024GBX 4.25GBX 4.25GBX 4.50GBX 430,081 shs£9.97 million
05/06/2024GBX 4.25GBX 4.25GBX 4.50GBX 465,753 shs£9.97 million
05/03/2024GBX 4.39GBX 4.25
-3.23%		GBX 4.50GBX 4.2559,742 shs£9.97 million
05/02/2024GBX 4.15GBX 4.39
+5.83%		GBX 4.50GBX 465,754 shs£10.30 million
05/01/2024GBX 4.03GBX 4.15
+2.98%		GBX 4.15GBX 428,047 shs£9.73 million
04/30/2024GBX 4.15GBX 4.03
-2.89%		GBX 4.03GBX 4.031,500 shs£9.45 million
04/29/2024GBX 4.15GBX 4.15GBX 4.15GBX 4100,290 shs£9.73 million
04/26/2024GBX 4.15GBX 4.15GBX 4.15GBX 4414 shs£9.73 million
04/25/2024GBX 4.15GBX 4.15GBX 4.30GBX 45,565 shs£9.73 million
04/24/2024GBX 4.20GBX 4.15
-1.19%		GBX 4.36GBX 4.15701,110 shs£9.73 million
04/23/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.36GBX 4.20701,111 shs£9.85 million
04/22/2024GBX 3.85GBX 4.25
+10.39%		GBX 4.50GBX 3.5039,308 shs£9.97 million
04/19/2024GBX 3.55GBX 3.85
+8.45%		GBX 4.20GBX 3.30251,962 shs£9.03 million
04/18/2024GBX 3.95GBX 3.55
-10.10%		GBX 4GBX 3.555,162 shs£8.33 million
04/17/2024GBX 3.85GBX 3.95
+2.57%		GBX 4GBX 3.50205,150 shs£9.26 million
04/16/2024GBX 4.14GBX 3.85
-6.98%		GBX 4.20GBX 3.5071,216 shs£9.03 million
04/15/2024GBX 3.85GBX 4.14
+7.51%		GBX 4.14GBX 3.5015,027 shs£9.71 million
04/12/2024GBX 3.85GBX 4.20
+9.09%		GBX 4.20GBX 4.20420 shs£9.85 million
04/11/2024GBX 4.20GBX 3.85
-8.33%		GBX 4.14GBX 3.50156,770 shs£9.03 million
04/10/2024GBX 3.85GBX 4.20
+9.09%		GBX 4.20GBX 4.192,150 shs£9.85 million
04/09/2024GBX 3.85GBX 3.85GBX 4.19GBX 3.507,916 shs£9.03 million
04/08/2024GBX 3.85GBX 3.85GBX 4.20GBX 3.5012,362 shs£9.03 million
04/05/2024GBX 3.85GBX 3.86
+0.26%		GBX 4.20GBX 3.8617,249 shs£9.05 million
04/04/2024GBX 3.81GBX 3.85
+1.05%		GBX 4.40GBX 3.50283,796 shs£9.03 million
04/03/2024GBX 3.81GBX 3.81GBX 4.40GBX 3.50380,483 shs£8.94 million
04/02/2024GBX 3.95GBX 3.81
-3.54%		GBX 4.40GBX 3.50151,515 shs£8.94 million
04/01/2024GBX 3.95GBX 3.95GBX 4.40GBX 3.505,465 shs£9.27 million
03/29/2024GBX 3.95GBX 3.95GBX 4.40GBX 3.505,465 shs£9.27 million
03/28/2024GBX 3.81GBX 3.95
+3.67%		GBX 4.40GBX 3.505,474 shs£9.27 million
03/27/2024GBX 4.26GBX 3.81
-10.61%		GBX 4.40GBX 3.50177,988 shs£8.94 million
03/26/2024GBX 3.95GBX 4.26
+7.90%		GBX 4.40GBX 3.6421,272 shs£10.00 million
03/25/2024GBX 4.10GBX 3.95
-3.66%		GBX 3.95GBX 3.80200,884 shs£9.27 million
03/22/2024GBX 4.10GBX 4.10GBX 4.26GBX 3.8042,146 shs£9.62 million
03/21/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.58GBX 3.80236,562 shs£9.62 million
03/20/2024GBX 4.30GBX 4.20
-2.33%		GBX 4.20GBX 3.9110,720 shs£9.85 million
03/19/2024GBX 4.16GBX 4.30
+3.37%		GBX 4.60GBX 3.8073,163 shs£10.09 million
03/18/2024GBX 4.20GBX 4.16
-0.95%		GBX 4.52GBX 3.8032,442 shs£9.76 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 4.13GBX 4.20
+1.69%		GBX 4.52GBX 3.8050,517 shs£9.85 million
03/14/2024GBX 4.20GBX 4.13
-1.67%		GBX 4.13GBX 3.802,707 shs£9.69 million
03/13/2024GBX 4.41GBX 4.20
-4.76%		GBX 4.32GBX 3.8037,011 shs£9.85 million
03/12/2024GBX 4.30GBX 4.41
+2.56%		GBX 4.41GBX 436,113 shs£10.34 million
03/11/2024GBX 4.30GBX 4.30GBX 4.30GBX 4261 shs£10.09 million
03/08/2024GBX 4.30GBX 4.30GBX 4.60GBX 4172,899 shs£10.09 million
03/07/2024GBX 4GBX 4.30
+7.50%		GBX 4.60GBX 43,787 shs£10.09 million
03/06/2024GBX 4.40GBX 4
-9.09%		GBX 4.80GBX 417,068 shs£9.38 million
03/05/2024GBX 4GBX 4.40
+10.00%		GBX 4.80GBX 420,233 shs£10.32 million
03/04/2024GBX 4.40GBX 4
-9.09%		GBX 4.42GBX 43,528 shs£9.38 million
03/01/2024GBX 4.40GBX 4.66
+5.86%		GBX 4.80GBX 448,539 shs£10.93 million
02/29/2024GBX 4.40GBX 4.40GBX 4.80GBX 423,403 shs£10.32 million
02/28/2024GBX 4.23GBX 4.40
+4.02%		GBX 4.70GBX 4.401.03 million shs£9.59 million
02/27/2024GBX 4.10GBX 4.23
+3.17%		GBX 4.80GBX 4.237,468 shs£9.22 million
02/26/2024GBX 4.40GBX 4.10
-6.82%		GBX 4.80GBX 4160,598 shs£8.93 million
02/23/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.14758,821 shs£9.59 million
02/22/2024GBX 4.95GBX 4.40
-11.11%		GBX 4.40GBX 4.2415,000 shs£9.59 million
02/21/2024GBX 4.50GBX 4.95
+10.00%		GBX 4.95GBX 4.2065,888 shs£10.79 million
02/20/2024GBX 4.87GBX 4.50
-7.50%		GBX 5.02GBX 4.111.91 million shs£9.81 million
02/19/2024GBX 4.90GBX 4.87
-0.71%		GBX 4.87GBX 4.8010,157 shs£10.60 million
02/16/2024GBX 4.80GBX 4.90
+2.08%		GBX 5GBX 4.8749,022 shs£10.68 million
02/15/2024GBX 5GBX 4.80
-4.00%		GBX 5GBX 4.80486 shs£10.46 million
02/14/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.853,155 shs£10.89 million
02/13/2024GBX 5GBX 4.90
-2.00%		GBX 4.96GBX 4.8050,411 shs£10.68 million
02/12/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.801,550 shs£10.89 million

Related Companies:
This page (LON:NGHT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold