Free Trial

Quadrise (QED) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free QED Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Quadrise Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

QED Stock Chart for Sunday, April, 28, 2024

QED Chart by TradingView

Quadrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1.65GBX 1.70
+3.15%		GBX 1.75GBX 1.555.62 million shs£26.55 million
04/24/2024N/AGBX 1.65GBX 1.88GBX 1.615.69 million shs£25.74 million
04/22/2024N/AGBX 1.78GBX 1.93GBX 1.6823.17 million shs£27.82 million
04/19/2024GBX 1.39GBX 1.69
+21.67%		GBX 1.69GBX 1.3410.68 million shs£26.36 million
04/18/2024GBX 1.47GBX 1.39
-5.51%		GBX 1.44GBX 1.322.92 million shs£21.67 million
04/17/2024GBX 1.35GBX 1.47
+8.97%		GBX 1.47GBX 1.314.18 million shs£22.93 million
04/16/2024GBX 1.39GBX 1.35
-3.02%		GBX 1.39GBX 1.323.43 million shs£21.04 million
04/15/2024N/AGBX 1.39GBX 1.39GBX 1.322.85 million shs£21.70 million
04/12/2024GBX 1.37GBX 1.37GBX 1.41GBX 1.301.43 million shs£21.37 million
04/11/2024GBX 1.42GBX 1.37
-3.18%		GBX 1.41GBX 1.34434,466 shs£21.37 million
04/10/2024GBX 1.39GBX 1.42
+1.80%		GBX 1.50GBX 1.361.46 million shs£22.07 million
04/09/2024GBX 1.34GBX 1.39
+3.73%		GBX 1.39GBX 1.346.48 million shs£21.68 million
04/08/2024GBX 1.37GBX 1.34
-1.83%		GBX 1.45GBX 1.298.91 million shs£20.90 million
04/05/2024GBX 1.35GBX 1.37
+1.49%		GBX 1.37GBX 1.213.14 million shs£21.29 million
04/04/2024GBX 1.36GBX 1.35
-1.18%		GBX 1.40GBX 1.305.76 million shs£20.98 million
04/03/2024GBX 1.32GBX 1.36
+3.11%		GBX 1.36GBX 1.306.68 million shs£21.23 million
04/02/2024N/AGBX 1.32GBX 1.38GBX 1.278.39 million shs£20.59 million
03/29/2024GBX 1.24GBX 1.24GBX 1.40GBX 1.204.86 million shs£19.34 million
03/28/2024GBX 1.27GBX 1.24
-2.44%		GBX 1.30GBX 1.204.86 million shs£19.34 million
03/27/2024GBX 1.27GBX 1.27
+0.47%		GBX 1.31GBX 1.263.59 million shs£19.83 million
03/26/2024GBX 1.30GBX 1.27
-2.69%		GBX 1.35GBX 1.2510.02 million shs£19.73 million
03/25/2024N/AGBX 1.30GBX 1.35GBX 1.279.08 million shs£20.28 million
03/21/2024GBX 1.35GBX 1.36
+0.97%		GBX 1.40GBX 1.257.24 million shs£21.19 million
03/20/2024GBX 1.24GBX 1.35
+8.21%		GBX 1.40GBX 1.2516.65 million shs£20.98 million
03/19/2024N/AGBX 1.24GBX 1.40GBX 1.1436.28 million shs£19.39 million
03/15/2024N/AGBX 1.44GBX 1.65GBX 1.437.79 million shs£22.43 million
03/13/2024GBX 1.63GBX 1.60
-2.08%		GBX 1.65GBX 1.602.55 million shs£24.96 million
03/12/2024N/AGBX 1.63GBX 1.65GBX 1.60825,458 shs£25.49 million
03/08/2024GBX 1.68GBX 1.59
-4.90%		GBX 1.70GBX 1.546.09 million shs£24.85 million
03/07/2024GBX 1.71GBX 1.68
-2.10%		GBX 1.75GBX 1.614.87 million shs£26.13 million
03/06/2024GBX 1.83GBX 1.71
-6.25%		GBX 1.85GBX 1.656.69 million shs£26.69 million
03/05/2024GBX 1.88GBX 1.83
-3.08%		GBX 1.90GBX 1.812.22 million shs£28.47 million
03/04/2024N/AGBX 1.88GBX 2GBX 1.811.04 million shs£29.38 million
02/29/2024GBX 2GBX 1.98
-1.00%		GBX 2.02GBX 1.819.33 million shs£30.89 million
02/28/2024N/AGBX 2GBX 2.16GBX 22.18 million shs£31.20 million
02/26/2024N/AGBX 2.09GBX 2.20GBX 1.91399,673 shs£32.60 million
02/23/2024GBX 2.10GBX 2.01
-4.25%		GBX 2.15GBX 22.52 million shs£31.29 million
02/22/2024N/AGBX 2.10GBX 2.15GBX 1.9110.18 million shs£32.68 million
02/20/2024GBX 2.14GBX 2.09
-2.34%		GBX 2.19GBX 2.041.93 million shs£32.53 million
02/19/2024N/AGBX 2.14GBX 2.22GBX 2.081.18 million shs£33.31 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/16/2024GBX 2.15GBX 2.21
+2.88%		GBX 2.25GBX 2.071.86 million shs£34.51 million
02/15/2024GBX 2.34GBX 2.15
-8.12%		GBX 2.25GBX 2.026.52 million shs£33.54 million
02/14/2024GBX 2.35GBX 2.34
-0.43%		GBX 2.50GBX 2.223.08 million shs£36.50 million
02/13/2024GBX 2.47GBX 2.35
-4.86%		GBX 2.69GBX 2.223.28 million shs£36.66 million
02/12/2024GBX 2.51GBX 2.47
-1.59%		GBX 2.69GBX 2.413.15 million shs£38.53 million
02/09/2024GBX 2.38GBX 2.51
+5.46%		GBX 2.68GBX 2.323.99 million shs£39.16 million
02/08/2024GBX 2.45GBX 2.38
-2.86%		GBX 2.50GBX 2.211.79 million shs£37.13 million
02/07/2024GBX 2.62GBX 2.45
-6.49%		GBX 2.68GBX 2.387.81 million shs£38.22 million
02/06/2024N/AGBX 2.62GBX 2.80GBX 2.3729.85 million shs£40.87 million
02/02/2024GBX 2.34GBX 2.23
-4.57%		GBX 2.30GBX 2.104.77 million shs£34.84 million
02/01/2024GBX 2.26GBX 2.34
+3.49%		GBX 2.45GBX 2.221.02 million shs£36.50 million
01/31/2024GBX 2.52GBX 2.26
-10.10%		GBX 2.49GBX 2.262.13 million shs£35.27 million
01/30/2024GBX 2.35GBX 2.52
+7.25%		GBX 2.52GBX 2.242.63 million shs£39.23 million
01/29/2024GBX 2.41GBX 2.35
-2.70%		GBX 2.54GBX 2.303.23 million shs£36.58 million

Related Companies:
This page (LON:QED) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace